S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 57.36 57.43 56.71 57.01 62,871 -0.15(-0.26%)
Sep 29, 2010 57.05 57.21 56.96 57.16 138,686 +0.31(+0.54%)
Sep 28, 2010 56.69 57.02 56.32 56.85 47,940 -0.06(-0.11%)
Sep 27, 2010 56.82 57.17 56.82 56.91 97,604 -0.10(-0.18%)
Sep 24, 2010 56.51 57.15 56.51 57.02 55,160 +1.11(+1.99%)
Sep 23, 2010 55.67 56.20 55.67 55.90 137,020 -0.19(-0.35%)
Sep 22, 2010 56.14 56.40 56.00 56.10 57,845 -0.12(-0.21%)
Sep 21, 2010 56.09 56.46 55.90 56.22 454,475 -0.06(-0.11%)
Sep 20, 2010 55.74 56.31 55.59 56.28 124,348 +0.82(+1.48%)
Sep 17, 2010 55.46 55.72 55.28 55.46 95,215 -0.08(-0.15%)
Sep 15, 2010 55.28 55.55 54.98 55.54 122,354 -0.28(-0.50%)
Sep 14, 2010 55.46 56.04 55.34 55.81 159,747 +0.28(+0.51%)
Sep 13, 2010 55.38 55.54 55.11 55.53 259,781 +1.35(+2.50%)
Sep 10, 2010 54.20 54.25 53.95 54.18 45,034 -0.04(-0.08%)
Sep 09, 2010 54.55 54.55 54.03 54.22 33,755 +0.18(+0.33%)
Sep 08, 2010 53.70 54.20 53.69 54.04 43,007 +0.43(+0.79%)
Sep 07, 2010 54.34 54.54 53.55 53.62 86,403 -0.37(-0.69%)
Sep 03, 2010 54.29 54.29 53.82 53.99 33,266 +0.32(+0.60%)
Sep 02, 2010 53.30 53.67 53.24 53.67 55,293 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.