Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 49.19 50.02 49.19 49.71 62,184 -0.18(-0.36%)
Mar 28, 2008 49.60 50.47 49.60 49.89 39,738 +1.62(+3.36%)
Mar 27, 2008 48.77 49.41 48.26 48.27 76,697 +0.47(+0.99%)
Mar 26, 2008 48.62 48.62 47.68 47.80 108,376 -0.87(-1.79%)
Mar 25, 2008 47.70 48.78 47.44 48.67 65,026 +2.03(+4.35%)
Mar 24, 2008 46.88 47.64 46.39 46.64 211,204 +0.87(+1.90%)
Mar 21, 2008 46.23 46.23 43.37 45.77 111,433 +0.00(+0.00%)
Mar 20, 2008 46.23 46.23 43.37 45.77 111,433 +0.55(+1.23%)
Mar 19, 2008 48.54 48.54 44.89 45.21 113,067 -2.86(-5.96%)
Mar 18, 2008 46.29 48.12 46.29 48.08 198,165 +1.80(+3.89%)
Mar 17, 2008 45.56 46.78 45.20 46.28 173,819 -1.24(-2.61%)
Mar 14, 2008 49.75 49.99 47.39 47.52 88,714 -2.96(-5.86%)
Mar 13, 2008 50.39 51.14 48.35 50.47 198,674 -1.17(-2.26%)
Mar 12, 2008 52.55 53.29 51.39 51.64 100,457 -2.03(-3.79%)
Mar 11, 2008 51.93 53.76 51.46 53.67 116,578 +4.37(+8.87%)
Mar 10, 2008 51.42 51.42 49.30 49.30 106,403 -1.27(-2.50%)
Mar 07, 2008 50.60 52.01 50.09 50.57 102,821 -0.48(-0.93%)
Mar 06, 2008 53.21 53.21 50.95 51.04 68,360 -2.31(-4.33%)
Mar 05, 2008 53.02 53.81 52.61 53.35 99,762 +0.57(+1.08%)
Mar 04, 2008 53.55 53.55 51.96 52.78 159,786 -2.16(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.