Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	49.19	50.02	49.19	49.71	62,184	-0.18(-0.36%)
Mar 28, 2008	49.60	50.47	49.60	49.89	39,738	+1.62(+3.36%)
Mar 27, 2008	48.77	49.41	48.26	48.27	76,697	+0.47(+0.99%)
Mar 26, 2008	48.62	48.62	47.68	47.80	108,376	-0.87(-1.79%)
Mar 25, 2008	47.70	48.78	47.44	48.67	65,026	+2.03(+4.35%)
Mar 24, 2008	46.88	47.64	46.39	46.64	211,204	+0.87(+1.90%)
Mar 21, 2008	46.23	46.23	43.37	45.77	111,433	+0.00(+0.00%)
Mar 20, 2008	46.23	46.23	43.37	45.77	111,433	+0.55(+1.23%)
Mar 19, 2008	48.54	48.54	44.89	45.21	113,067	-2.86(-5.96%)
Mar 18, 2008	46.29	48.12	46.29	48.08	198,165	+1.80(+3.89%)
Mar 17, 2008	45.56	46.78	45.20	46.28	173,819	-1.24(-2.61%)
Mar 14, 2008	49.75	49.99	47.39	47.52	88,714	-2.96(-5.86%)
Mar 13, 2008	50.39	51.14	48.35	50.47	198,674	-1.17(-2.26%)
Mar 12, 2008	52.55	53.29	51.39	51.64	100,457	-2.03(-3.79%)
Mar 11, 2008	51.93	53.76	51.46	53.67	116,578	+4.37(+8.87%)
Mar 10, 2008	51.42	51.42	49.30	49.30	106,403	-1.27(-2.50%)
Mar 07, 2008	50.60	52.01	50.09	50.57	102,821	-0.48(-0.93%)
Mar 06, 2008	53.21	53.21	50.95	51.04	68,360	-2.31(-4.33%)
Mar 05, 2008	53.02	53.81	52.61	53.35	99,762	+0.57(+1.08%)
Mar 04, 2008	53.55	53.55	51.96	52.78	159,786	-2.16(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.