Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.88	50.51	49.32	49.88	232,032	-0.69(-1.36%)
May 27, 2010	48.76	50.59	48.76	50.57	164,110	+2.55(+5.31%)
May 26, 2010	48.38	49.16	47.83	48.02	95,393	-0.10(-0.22%)
May 25, 2010	46.57	48.13	46.33	48.13	498,662	-0.49(-1.01%)
May 24, 2010	48.81	49.25	48.44	48.62	98,815	+0.38(+0.78%)
May 21, 2010	45.81	48.27	45.70	48.24	389,629	+1.71(+3.68%)
May 20, 2010	46.68	47.51	46.44	46.53	314,848	-2.08(-4.28%)
May 19, 2010	48.48	48.94	47.85	48.61	196,481	-0.42(-0.85%)
May 18, 2010	50.27	50.31	48.74	49.03	193,440	-0.57(-1.14%)
May 17, 2010	49.62	49.81	48.52	49.59	284,921	-0.37(-0.74%)
May 14, 2010	49.96	50.45	49.31	49.96	123,743	-0.78(-1.53%)
May 13, 2010	51.06	51.36	50.70	50.74	121,690	-0.35(-0.68%)
May 12, 2010	50.55	51.25	50.55	51.09	82,764	+0.41(+0.80%)
May 11, 2010	51.17	51.33	50.54	50.68	195,652	-0.64(-1.25%)
May 10, 2010	50.89	51.33	50.81	51.33	199,018	+2.74(+5.65%)
May 07, 2010	48.92	49.58	44.44	48.58	585,797	+10.75(+28.40%)
May 06, 2010	50.00	50.22	32.59	37.84	202	-12.58(-24.95%)
May 05, 2010	50.48	51.16	49.96	50.42	169,444	-0.68(-1.33%)
May 04, 2010	52.03	52.03	50.76	51.10	221,178	-2.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.