S&P China SPDR (NY: GXC )

65.90 +0.58 (+0.89%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 50.76 51.19 50.30 50.37 78,081 -0.03(-0.06%)
Jun 29, 2010 51.09 51.27 50.21 50.40 152,639 -2.57(-4.86%)
Jun 25, 2010 52.97 53.12 52.30 52.97 54,206 +0.49(+0.94%)
Jun 24, 2010 52.89 52.92 52.31 52.48 39,541 -0.74(-1.40%)
Jun 23, 2010 53.47 53.47 52.76 53.22 140,283 +0.43(+0.81%)
Jun 22, 2010 53.42 53.71 52.66 52.79 82,121 -0.81(-1.52%)
Jun 21, 2010 53.72 54.18 53.16 53.60 126,453 +1.51(+2.90%)
Jun 18, 2010 52.09 52.28 51.91 52.09 88,318 +0.29(+0.55%)
Jun 17, 2010 52.08 52.18 51.39 51.81 307,635 -0.52(-0.99%)
Jun 16, 2010 51.90 52.50 51.80 52.32 89,958 +0.04(+0.08%)
Jun 15, 2010 51.47 52.29 51.24 52.28 210,621 +1.37(+2.69%)
Jun 14, 2010 51.52 51.79 50.75 50.91 81,253 -0.19(-0.38%)
Jun 11, 2010 50.10 51.14 49.94 51.11 76,098 +0.43(+0.86%)
Jun 10, 2010 50.21 50.75 49.95 50.67 93,167 +1.17(+2.35%)
Jun 09, 2010 49.92 50.46 49.21 49.51 149,460 +0.07(+0.15%)
Jun 08, 2010 48.91 49.51 48.36 49.43 55,078 +0.82(+1.69%)
Jun 07, 2010 49.24 49.49 48.47 48.61 66,499 -0.52(-1.06%)
Jun 04, 2010 49.13 50.06 48.86 49.13 74,610 -1.34(-2.65%)
Jun 03, 2010 50.81 50.81 49.84 50.47 60,896 -0.18(-0.35%)
Jun 02, 2010 49.81 50.74 49.37 50.65 207,665 +1.39(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.