Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.60	53.74	52.72	53.60	56,687	+0.27(+0.50%)
Jul 29, 2010	53.57	53.73	52.82	53.33	74,715	-0.02(-0.03%)
Jul 28, 2010	53.37	53.53	53.03	53.35	38,196	+0.07(+0.13%)
Jul 27, 2010	53.71	53.74	52.97	53.28	402,308	-0.30(-0.56%)
Jul 26, 2010	53.23	53.68	53.05	53.58	250,212	+0.02(+0.03%)
Jul 23, 2010	53.12	53.59	52.66	53.56	65,374	+0.41(+0.77%)
Jul 22, 2010	52.94	53.34	52.61	53.15	137,215	+1.46(+2.82%)
Jul 21, 2010	52.49	52.49	51.51	51.69	34,745	-0.34(-0.66%)
Jul 20, 2010	51.01	52.04	50.85	52.04	367,486	+1.40(+2.77%)
Jul 19, 2010	50.71	50.74	50.18	50.64	57,928	+0.45(+0.90%)
Jul 16, 2010	50.18	50.87	50.08	50.18	51,431	-1.35(-2.61%)
Jul 15, 2010	51.26	51.53	50.67	51.53	50,574	-0.60(-1.15%)
Jul 14, 2010	51.98	52.18	51.67	52.13	73,775	-0.33(-0.63%)
Jul 13, 2010	52.14	52.58	52.11	52.46	24,892	+0.49(+0.94%)
Jul 12, 2010	52.31	52.32	51.75	51.97	53,158	-0.17(-0.32%)
Jul 09, 2010	52.14	52.17	51.46	52.14	80,290	+0.82(+1.60%)
Jul 08, 2010	51.22	51.37	50.87	51.32	53,144	+0.05(+0.10%)
Jul 07, 2010	50.02	51.32	49.97	51.27	58,585	+0.79(+1.56%)
Jul 06, 2010	50.71	51.24	50.09	50.48	48,747	+0.61(+1.21%)
Jul 02, 2010	49.88	50.32	49.53	49.88	37,058	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.