Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.60 53.74 52.72 53.60 56,687 +0.27(+0.50%)
Jul 29, 2010 53.57 53.73 52.82 53.33 74,715 -0.02(-0.03%)
Jul 28, 2010 53.37 53.53 53.03 53.35 38,196 +0.07(+0.13%)
Jul 27, 2010 53.71 53.74 52.97 53.28 402,308 -0.30(-0.56%)
Jul 26, 2010 53.23 53.68 53.05 53.58 250,212 +0.02(+0.03%)
Jul 23, 2010 53.12 53.59 52.66 53.56 65,374 +0.41(+0.77%)
Jul 22, 2010 52.94 53.34 52.61 53.15 137,215 +1.46(+2.82%)
Jul 21, 2010 52.49 52.49 51.51 51.69 34,745 -0.34(-0.66%)
Jul 20, 2010 51.01 52.04 50.85 52.04 367,486 +1.40(+2.77%)
Jul 19, 2010 50.71 50.74 50.18 50.64 57,928 +0.45(+0.90%)
Jul 16, 2010 50.18 50.87 50.08 50.18 51,431 -1.35(-2.61%)
Jul 15, 2010 51.26 51.53 50.67 51.53 50,574 -0.60(-1.15%)
Jul 14, 2010 51.98 52.18 51.67 52.13 73,775 -0.33(-0.63%)
Jul 13, 2010 52.14 52.58 52.11 52.46 24,892 +0.49(+0.94%)
Jul 12, 2010 52.31 52.32 51.75 51.97 53,158 -0.17(-0.32%)
Jul 09, 2010 52.14 52.17 51.46 52.14 80,290 +0.82(+1.60%)
Jul 08, 2010 51.22 51.37 50.87 51.32 53,144 +0.05(+0.10%)
Jul 07, 2010 50.02 51.32 49.97 51.27 58,585 +0.79(+1.56%)
Jul 06, 2010 50.71 51.24 50.09 50.48 48,747 +0.61(+1.21%)
Jul 02, 2010 49.88 50.32 49.53 49.88 37,058 -0.31(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.