Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.47	54.52	53.71	53.82	148,834	+0.06(+0.12%)
Oct 26, 2012	53.81	53.76	53.76	53.76	301,070	-0.72(-1.31%)
Oct 25, 2012	54.57	54.72	54.30	54.48	314,780	+0.17(+0.30%)
Oct 24, 2012	54.63	54.67	54.21	54.31	368,096	+0.71(+1.32%)
Oct 23, 2012	53.89	53.94	53.38	53.60	246,797	-0.15(-0.28%)
Oct 19, 2012	54.14	54.14	53.56	53.75	161,804	-0.53(-0.98%)
Oct 18, 2012	54.15	54.61	54.04	54.29	357,748	+0.02(+0.04%)
Oct 17, 2012	53.71	54.39	53.41	54.26	253,279	+0.67(+1.25%)
Oct 16, 2012	53.41	53.72	53.22	53.60	204,845	+0.44(+0.83%)
Oct 15, 2012	52.90	53.20	52.72	53.16	44,482	+0.40(+0.76%)
Oct 12, 2012	52.73	53.01	52.61	52.75	171,630	+0.23(+0.43%)
Oct 11, 2012	52.40	52.70	52.40	52.53	437,435	+0.91(+1.77%)
Oct 10, 2012	51.72	51.76	51.54	51.62	62,225	+0.34(+0.66%)
Oct 09, 2012	51.97	51.97	51.21	51.28	82,207	-0.36(-0.70%)
Oct 08, 2012	51.67	51.69	51.50	51.64	72,171	-0.65(-1.25%)
Oct 05, 2012	52.32	52.64	52.13	52.29	144,538	+0.39(+0.74%)
Oct 04, 2012	51.41	51.94	51.39	51.91	198,505	+0.53(+1.02%)
Oct 03, 2012	51.52	51.52	51.17	51.38	142,248	-0.07(-0.14%)
Oct 02, 2012	51.68	51.73	51.25	51.45	93,807	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.