S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 56.71 56.94 56.23 56.30 1,105,221 -0.17(-0.30%)
Feb 28, 2012 56.14 56.52 56.08 56.47 265,629 +0.80(+1.44%)
Feb 27, 2012 55.35 55.82 55.09 55.67 355,849 -0.52(-0.93%)
Feb 24, 2012 56.12 56.43 56.02 56.19 250,599 +0.16(+0.29%)
Feb 23, 2012 55.98 56.15 55.71 56.03 98,759 -0.22(-0.40%)
Feb 22, 2012 56.10 56.31 55.93 56.25 99,206 +0.60(+1.08%)
Feb 21, 2012 56.09 56.12 55.47 55.65 261,033 -0.52(-0.93%)
Feb 17, 2012 56.56 56.56 55.93 56.18 156,767 -0.11(-0.19%)
Feb 16, 2012 55.49 56.32 55.49 56.29 596,159 +0.73(+1.32%)
Feb 15, 2012 55.94 55.99 55.42 55.55 2,360,416 +0.74(+1.35%)
Feb 14, 2012 54.81 54.84 54.49 54.81 70,610 -0.04(-0.07%)
Feb 13, 2012 54.90 55.07 54.60 54.85 93,263 +0.43(+0.79%)
Feb 10, 2012 54.57 54.57 54.03 54.42 132,408 -1.30(-2.33%)
Feb 09, 2012 55.78 55.87 55.31 55.71 142,004 -0.02(-0.03%)
Feb 08, 2012 55.28 55.73 55.25 55.73 1,344,736 +1.26(+2.31%)
Feb 07, 2012 54.40 54.61 54.07 54.47 126,353 -0.24(-0.44%)
Feb 06, 2012 54.70 54.80 54.57 54.71 325,245 -0.68(-1.23%)
Feb 03, 2012 55.15 55.58 55.15 55.39 195,494 +0.91(+1.67%)
Feb 02, 2012 54.40 54.90 54.36 54.48 194,230 +0.51(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.