Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.35	57.75	56.81	57.53	295,157	-0.24(-0.42%)
Jan 30, 2014	58.06	58.35	57.65	57.77	578,344	+0.41(+0.71%)
Jan 29, 2014	57.33	57.79	56.97	57.36	270,179	-0.48(-0.83%)
Jan 28, 2014	57.40	58.01	57.33	57.84	409,791	+0.86(+1.51%)
Jan 27, 2014	57.28	57.60	56.58	56.98	385,408	-0.35(-0.62%)
Jan 24, 2014	58.04	58.15	57.28	57.33	293,848	-1.62(-2.75%)
Jan 23, 2014	59.94	60.00	58.80	58.96	422,286	-2.22(-3.63%)
Jan 22, 2014	60.66	61.26	60.60	61.18	149,018	+1.07(+1.78%)
Jan 21, 2014	60.29	60.56	59.74	60.11	218,645	-0.04(-0.07%)
Jan 17, 2014	60.39	60.15	60.15	60.15	93,918	+0.02(+0.03%)
Jan 16, 2014	60.39	60.39	60.04	60.13	177,165	-0.34(-0.56%)
Jan 15, 2014	60.43	60.58	60.30	60.47	91,351	-0.03(-0.05%)
Jan 14, 2014	60.10	60.55	59.76	60.50	109,234	+0.84(+1.40%)
Jan 13, 2014	60.32	60.52	59.58	59.66	115,222	-1.06(-1.75%)
Jan 10, 2014	60.11	60.89	60.11	60.73	279,741	+0.94(+1.57%)
Jan 09, 2014	60.39	60.46	59.49	59.78	233,620	-0.93(-1.54%)
Jan 08, 2014	60.45	60.85	60.40	60.72	225,837	+0.69(+1.14%)
Jan 07, 2014	59.58	60.14	59.57	60.03	202,694	+0.17(+0.29%)
Jan 06, 2014	60.35	60.35	59.83	59.86	203,490	-0.69(-1.14%)
Jan 03, 2014	61.30	61.30	60.43	60.55	474,945	-0.66(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.