S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 57.35 57.75 56.81 57.53 295,157 -0.24(-0.42%)
Jan 30, 2014 58.06 58.35 57.65 57.77 578,344 +0.41(+0.71%)
Jan 29, 2014 57.33 57.79 56.97 57.36 270,179 -0.48(-0.83%)
Jan 28, 2014 57.40 58.01 57.33 57.84 409,791 +0.86(+1.51%)
Jan 27, 2014 57.28 57.60 56.58 56.98 385,408 -0.35(-0.62%)
Jan 24, 2014 58.04 58.15 57.28 57.33 293,848 -1.62(-2.75%)
Jan 23, 2014 59.94 60.00 58.80 58.96 422,286 -2.22(-3.63%)
Jan 22, 2014 60.66 61.26 60.60 61.18 149,018 +1.07(+1.78%)
Jan 21, 2014 60.29 60.56 59.74 60.11 218,645 -0.04(-0.07%)
Jan 17, 2014 60.39 60.15 60.15 60.15 93,918 +0.02(+0.03%)
Jan 16, 2014 60.39 60.39 60.04 60.13 177,165 -0.34(-0.56%)
Jan 15, 2014 60.43 60.58 60.30 60.47 91,351 -0.03(-0.05%)
Jan 14, 2014 60.10 60.55 59.76 60.50 109,234 +0.84(+1.40%)
Jan 13, 2014 60.32 60.52 59.58 59.66 115,222 -1.06(-1.75%)
Jan 10, 2014 60.11 60.89 60.11 60.73 279,741 +0.94(+1.57%)
Jan 09, 2014 60.39 60.46 59.49 59.78 233,620 -0.93(-1.54%)
Jan 08, 2014 60.45 60.85 60.40 60.72 225,837 +0.69(+1.14%)
Jan 07, 2014 59.58 60.14 59.57 60.03 202,694 +0.17(+0.29%)
Jan 06, 2014 60.35 60.35 59.83 59.86 203,490 -0.69(-1.14%)
Jan 03, 2014 61.30 61.30 60.43 60.55 474,945 -0.66(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.