Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.91	66.20	65.59	65.77	96,622	-0.68(-1.03%)
Nov 26, 2014	65.98	66.45	66.45	66.45	64,345	+1.60(+2.47%)
Nov 25, 2014	65.45	65.51	64.80	64.85	125,504	-0.50(-0.77%)
Nov 24, 2014	65.53	65.69	65.17	65.35	195,429	-0.26(-0.40%)
Nov 21, 2014	65.25	65.93	65.25	65.61	303,050	+2.18(+3.44%)
Nov 20, 2014	63.29	63.53	63.02	63.43	169,783	-0.29(-0.45%)
Nov 19, 2014	63.67	63.81	63.37	63.72	729,621	-0.42(-0.65%)
Nov 18, 2014	64.10	64.21	63.94	64.13	83,898	-0.60(-0.93%)
Nov 17, 2014	64.79	64.91	64.63	64.73	264,897	-1.69(-2.54%)
Nov 14, 2014	65.81	66.42	65.81	66.42	177,747	+1.34(+2.06%)
Nov 13, 2014	65.33	65.33	64.79	65.08	244,986	+0.20(+0.31%)
Nov 12, 2014	64.86	65.09	64.67	64.87	1,040,301	+0.13(+0.20%)
Nov 11, 2014	64.58	64.74	64.36	64.74	160,849	+0.20(+0.30%)
Nov 10, 2014	64.68	64.77	64.48	64.55	124,976	+0.42(+0.66%)
Nov 07, 2014	63.86	64.21	63.80	64.12	28,724	-0.18(-0.28%)
Nov 06, 2014	64.37	64.53	64.03	64.30	134,426	-0.02(-0.03%)
Nov 05, 2014	64.57	64.62	64.26	64.32	77,639	-0.49(-0.75%)
Nov 04, 2014	64.64	64.88	64.38	64.81	62,591	+0.41(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.