Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.92	60.10	59.50	59.61	128,532	-0.03(-0.05%)
May 29, 2014	59.56	59.73	59.42	59.64	171,523	-0.01(-0.01%)
May 28, 2014	59.77	59.89	59.48	59.65	72,035	+0.33(+0.56%)
May 27, 2014	59.39	59.58	59.09	59.31	63,903	-0.15(-0.25%)
May 23, 2014	59.44	59.46	59.46	59.46	56,345	+0.11(+0.18%)
May 22, 2014	59.21	59.45	59.21	59.35	68,629	+0.53(+0.89%)
May 21, 2014	58.60	58.83	58.57	58.83	35,511	+0.79(+1.37%)
May 20, 2014	57.93	58.31	57.80	58.03	46,931	-0.26(-0.45%)
May 19, 2014	58.02	58.33	58.02	58.29	40,407	-0.11(-0.19%)
May 16, 2014	58.03	58.45	57.77	58.41	35,858	+0.42(+0.73%)
May 15, 2014	58.19	58.19	57.59	57.98	60,206	-0.32(-0.56%)
May 14, 2014	58.27	58.57	58.24	58.31	185,327	+0.58(+1.01%)
May 13, 2014	57.67	57.85	57.34	57.72	179,560	+0.11(+0.18%)
May 12, 2014	57.20	57.67	57.17	57.62	150,830	+1.45(+2.58%)
May 09, 2014	56.05	56.30	55.88	56.17	47,295	+0.04(+0.07%)
May 08, 2014	56.53	56.67	56.12	56.13	126,138	-0.41(-0.72%)
May 07, 2014	56.69	56.69	56.29	56.53	190,651	-0.60(-1.05%)
May 06, 2014	57.23	57.64	57.07	57.13	269,405	-0.14(-0.24%)
May 05, 2014	57.03	57.31	56.94	57.27	70,721	-0.40(-0.69%)
May 02, 2014	57.59	57.90	57.45	57.67	71,060	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.