S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 66.10 65.78 65.78 65.78 81,045 +0.02(+0.02%)
Aug 28, 2014 65.79 65.83 65.56 65.76 78,201 -1.02(-1.52%)
Aug 27, 2014 66.85 66.97 66.74 66.78 37,661 -0.41(-0.61%)
Aug 26, 2014 67.02 67.30 67.02 67.18 198,672 -0.06(-0.08%)
Aug 25, 2014 67.06 67.27 66.97 67.24 88,815 +0.51(+0.77%)
Aug 22, 2014 66.88 66.93 66.62 66.73 210,390 +0.00(+0.00%)
Aug 21, 2014 67.06 67.11 66.56 66.73 168,431 -0.68(-1.00%)
Aug 20, 2014 67.37 67.59 67.31 67.40 40,569 -0.25(-0.37%)
Aug 19, 2014 67.55 67.67 67.43 67.66 95,737 +0.11(+0.16%)
Aug 18, 2014 67.40 67.56 67.19 67.55 196,157 +0.46(+0.69%)
Aug 15, 2014 67.36 67.62 66.78 67.09 66,703 +0.02(+0.04%)
Aug 14, 2014 67.07 67.21 66.77 67.06 48,609 -0.59(-0.87%)
Aug 13, 2014 67.61 67.75 67.49 67.65 92,656 +0.75(+1.12%)
Aug 12, 2014 66.90 66.99 66.57 66.90 250,897 -0.04(-0.06%)
Aug 11, 2014 66.64 67.06 66.55 66.94 295,154 +0.73(+1.11%)
Aug 08, 2014 65.72 66.19 65.55 66.21 190,954 +1.14(+1.75%)
Aug 07, 2014 65.55 65.60 64.78 65.07 620,451 -0.37(-0.56%)
Aug 06, 2014 65.38 65.77 65.35 65.43 391,173 -0.18(-0.27%)
Aug 05, 2014 65.99 66.02 65.42 65.61 404,808 -0.77(-1.15%)
Aug 04, 2014 66.04 66.45 65.73 66.38 425,485 +0.74(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.