Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 92.90 93.07 92.22 92.33 221,149 -0.92(-0.98%)
Nov 29, 2017 94.46 94.62 92.35 93.25 95,438 -2.10(-2.20%)
Nov 28, 2017 95.02 95.40 94.61 95.35 90,986 +0.68(+0.72%)
Nov 27, 2017 95.45 95.84 94.55 94.67 410,501 -1.59(-1.65%)
Nov 24, 2017 96.40 96.57 95.96 96.26 38,016 -0.76(-0.78%)
Nov 22, 2017 97.06 97.24 96.71 97.02 78,261 +0.04(+0.04%)
Nov 21, 2017 96.85 97.34 96.83 96.98 285,329 +1.91(+2.01%)
Nov 20, 2017 94.69 95.20 94.68 95.07 200,773 +1.03(+1.09%)
Nov 17, 2017 94.01 94.27 94.01 94.04 120,444 -0.15(-0.16%)
Nov 16, 2017 93.55 94.56 93.55 94.18 101,699 +1.70(+1.84%)
Nov 15, 2017 92.41 92.63 91.76 92.48 117,921 -0.66(-0.71%)
Nov 14, 2017 93.74 93.91 92.86 93.14 89,805 -1.01(-1.07%)
Nov 13, 2017 94.05 94.38 93.84 94.15 89,029 +0.10(+0.11%)
Nov 10, 2017 93.99 94.05 93.76 94.05 47,072 +0.50(+0.54%)
Nov 09, 2017 93.63 93.77 92.72 93.54 81,551 -0.19(-0.20%)
Nov 08, 2017 93.78 93.92 93.54 93.73 53,692 +0.10(+0.11%)
Nov 07, 2017 94.02 94.15 93.53 93.63 59,309 +0.29(+0.31%)
Nov 06, 2017 92.47 93.39 92.47 93.34 102,237 +1.23(+1.33%)
Nov 03, 2017 92.32 92.48 91.72 92.11 102,989 -0.20(-0.22%)
Nov 02, 2017 92.44 92.58 91.82 92.31 42,927 +0.21(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.