Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	92.90	93.07	92.22	92.33	221,149	-0.92(-0.98%)
Nov 29, 2017	94.46	94.62	92.35	93.25	95,438	-2.10(-2.20%)
Nov 28, 2017	95.02	95.40	94.61	95.35	90,986	+0.68(+0.72%)
Nov 27, 2017	95.45	95.84	94.55	94.67	410,501	-1.59(-1.65%)
Nov 24, 2017	96.40	96.57	95.96	96.26	38,016	-0.76(-0.78%)
Nov 22, 2017	97.06	97.24	96.71	97.02	78,261	+0.04(+0.04%)
Nov 21, 2017	96.85	97.34	96.83	96.98	285,329	+1.91(+2.01%)
Nov 20, 2017	94.69	95.20	94.68	95.07	200,773	+1.03(+1.09%)
Nov 17, 2017	94.01	94.27	94.01	94.04	120,444	-0.15(-0.16%)
Nov 16, 2017	93.55	94.56	93.55	94.18	101,699	+1.70(+1.84%)
Nov 15, 2017	92.41	92.63	91.76	92.48	117,921	-0.66(-0.71%)
Nov 14, 2017	93.74	93.91	92.86	93.14	89,805	-1.01(-1.07%)
Nov 13, 2017	94.05	94.38	93.84	94.15	89,029	+0.10(+0.11%)
Nov 10, 2017	93.99	94.05	93.76	94.05	47,072	+0.50(+0.54%)
Nov 09, 2017	93.63	93.77	92.72	93.54	81,551	-0.19(-0.20%)
Nov 08, 2017	93.78	93.92	93.54	93.73	53,692	+0.10(+0.11%)
Nov 07, 2017	94.02	94.15	93.53	93.63	59,309	+0.29(+0.31%)
Nov 06, 2017	92.47	93.39	92.47	93.34	102,237	+1.23(+1.33%)
Nov 03, 2017	92.32	92.48	91.72	92.11	102,989	-0.20(-0.22%)
Nov 02, 2017	92.44	92.58	91.82	92.31	42,927	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.