S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 85.26 85.82 85.02 85.34 72,952 -0.51(-0.60%)
Sep 27, 2018 85.77 86.20 85.61 85.85 122,088 +0.04(+0.04%)
Sep 26, 2018 85.93 86.76 85.80 85.81 294,988 +0.30(+0.35%)
Sep 25, 2018 85.43 85.62 85.20 85.51 45,850 +0.44(+0.52%)
Sep 24, 2018 85.15 85.15 84.57 85.07 143,398 -1.26(-1.46%)
Sep 21, 2018 87.01 87.01 86.26 86.33 59,585 +0.70(+0.81%)
Sep 20, 2018 85.56 85.72 85.08 85.64 63,384 +0.86(+1.01%)
Sep 19, 2018 83.98 84.99 83.98 84.78 283,948 +1.94(+2.34%)
Sep 18, 2018 82.36 82.98 82.36 82.84 159,172 +1.00(+1.22%)
Sep 17, 2018 82.29 82.41 81.63 81.84 130,864 -1.14(-1.37%)
Sep 14, 2018 83.72 83.92 82.54 82.98 94,815 -0.68(-0.81%)
Sep 13, 2018 83.55 84.28 83.29 83.66 94,937 +1.94(+2.38%)
Sep 12, 2018 80.31 82.16 79.95 81.72 76,971 +0.70(+0.86%)
Sep 11, 2018 80.02 81.06 79.90 81.02 181,798 -0.37(-0.46%)
Sep 10, 2018 82.32 82.32 81.13 81.39 89,190 -1.34(-1.62%)
Sep 07, 2018 82.38 83.41 82.23 82.73 59,698 -0.42(-0.51%)
Sep 06, 2018 83.48 83.77 82.54 83.16 146,798 -0.21(-0.25%)
Sep 05, 2018 84.23 84.23 83.26 83.37 49,206 -2.28(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.