Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		120.94	120.94	120.94	61,132	+0.27(+0.22%)
Dec 30, 2020	120.46	121.09	120.05	120.67	61,132	+2.43(+2.06%)
Dec 29, 2020	117.36	118.47	117.36	118.23	48,426	+2.12(+1.82%)
Dec 28, 2020	116.19	116.66	115.70	116.12	70,035	-0.30(-0.26%)
Dec 24, 2020	117.14	117.31	115.37	116.41	124,894	-2.89(-2.42%)
Dec 23, 2020	119.35	119.37	118.83	119.30	43,469	+0.96(+0.81%)
Dec 22, 2020	118.86	118.89	118.23	118.35	48,865	-0.99(-0.83%)
Dec 21, 2020	118.48	119.78	118.07	119.34	74,044	-0.79(-0.66%)
Dec 18, 2020	119.87	120.13	119.50	120.13	93,809	+0.32(+0.27%)
Dec 17, 2020	120.01	120.01	119.32	119.81	30,240	+1.21(+1.02%)
Dec 16, 2020	118.16	118.92	118.16	118.60	216,561	+0.85(+0.72%)
Dec 15, 2020	117.58	117.86	116.96	117.75	30,280	+0.55(+0.47%)
Dec 14, 2020	117.82	118.07	117.06	117.19	35,532	-0.39(-0.33%)
Dec 11, 2020	117.92	118.31	117.49	117.58	45,388	-1.30(-1.09%)
Dec 10, 2020	117.44	118.98	117.16	118.88	102,762	+1.45(+1.23%)
Dec 09, 2020	118.95	118.95	117.06	117.43	167,905	-2.02(-1.69%)
Dec 08, 2020	119.07	119.45	118.59	119.45	43,178	+0.30(+0.25%)
Dec 07, 2020	118.62	119.28	118.62	119.16	235,637	-0.43(-0.36%)
Dec 04, 2020	120.00	120.01	119.07	119.59	42,463	+0.36(+0.30%)
Dec 03, 2020	119.10	119.88	119.09	119.23	36,157	+0.89(+0.75%)
Dec 02, 2020	118.11	118.69	117.64	118.35	63,746	-0.86(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.