Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.51	108.87	107.51	108.72	30,080	+2.38(+2.24%)
Sep 29, 2020	106.23	106.55	106.07	106.34	18,216	-0.04(-0.03%)
Sep 28, 2020	106.30	106.49	105.92	106.37	18,675	+1.28(+1.22%)
Sep 25, 2020	104.41	105.12	103.88	105.09	27,651	-0.49(-0.47%)
Sep 24, 2020	105.20	106.03	104.69	105.59	24,802	-1.12(-1.05%)
Sep 23, 2020	107.44	107.61	106.56	106.71	49,429	-0.91(-0.84%)
Sep 22, 2020	107.99	107.99	106.79	107.62	47,074	-0.53(-0.49%)
Sep 21, 2020	107.09	108.30	106.41	108.15	64,735	-0.58(-0.53%)
Sep 18, 2020	109.50	109.50	108.43	108.72	76,069	-0.21(-0.19%)
Sep 17, 2020	108.19	109.33	107.91	108.93	152,673	-0.45(-0.41%)
Sep 16, 2020	110.02	110.17	109.33	109.38	65,755	-0.28(-0.26%)
Sep 15, 2020	110.04	110.04	109.45	109.67	61,969	+1.36(+1.26%)
Sep 14, 2020	108.28	108.56	108.01	108.30	31,063	+1.43(+1.34%)
Sep 11, 2020	107.21	107.64	106.38	106.88	17,377	+1.32(+1.25%)
Sep 10, 2020	107.38	107.57	105.47	105.56	84,146	-2.22(-2.06%)
Sep 09, 2020	107.24	107.98	106.93	107.78	487,584	+1.13(+1.06%)
Sep 08, 2020	106.61	107.52	106.16	106.65	75,784	-2.94(-2.68%)
Sep 04, 2020	109.93	110.50	107.86	109.58	595,331	-0.63(-0.57%)
Sep 03, 2020	111.57	111.57	109.40	110.22	50,143	-3.02(-2.67%)
Sep 02, 2020	113.80	113.80	112.24	113.24	57,102	-0.31(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.