Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.60	77.10	76.52	76.62	370,573	-0.60(-0.77%)
Feb 27, 2023	77.29	77.29	76.82	77.22	512,503	+1.11(+1.46%)
Feb 24, 2023	76.61	76.84	75.80	76.11	72,981	-2.35(-3.00%)
Feb 23, 2023	79.92	79.92	77.95	78.46	265,125	-0.29(-0.37%)
Feb 22, 2023	79.30	79.37	78.35	78.75	324,433	-0.42(-0.52%)
Feb 21, 2023	79.56	80.18	79.17	79.17	184,250	-0.59(-0.74%)
Feb 17, 2023	79.91	79.99	79.39	79.76	26,977	-1.70(-2.09%)
Feb 16, 2023	81.05	81.78	80.73	81.46	23,427	-0.12(-0.14%)
Feb 15, 2023	81.05	81.64	80.90	81.57	99,507	-0.75(-0.91%)
Feb 14, 2023	82.08	82.58	81.80	82.32	216,434	-0.85(-1.02%)
Feb 13, 2023	82.96	83.57	82.58	83.17	415,728	+1.52(+1.87%)
Feb 10, 2023	82.49	82.49	81.29	81.65	195,734	-2.24(-2.67%)
Feb 09, 2023	84.46	84.79	83.53	83.89	206,597	+1.61(+1.96%)
Feb 08, 2023	82.68	82.81	82.00	82.28	80,083	-0.75(-0.91%)
Feb 07, 2023	83.20	83.23	82.14	83.03	492,893	+0.58(+0.70%)
Feb 06, 2023	82.12	82.64	81.55	82.45	49,482	-1.16(-1.39%)
Feb 03, 2023	84.50	84.79	83.51	83.61	56,438	-2.00(-2.33%)
Feb 02, 2023	86.54	86.54	85.26	85.61	64,565	-1.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.