Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	57.60	58.11	57.54	57.73	97,501	-0.57(-0.97%)
Nov 29, 2010	57.99	58.40	57.57	58.30	76,293	+0.76(+1.31%)
Nov 26, 2010	57.80	57.89	57.49	57.54	49,078	-1.09(-1.86%)
Nov 24, 2010	58.15	58.63	58.63	58.63	66,885	+0.90(+1.57%)
Nov 23, 2010	57.74	57.95	57.42	57.73	191,143	-1.42(-2.40%)
Nov 22, 2010	59.06	59.43	58.41	59.15	164,291	-0.08(-0.14%)
Nov 19, 2010	59.04	59.28	58.46	59.23	100,031	-0.31(-0.53%)
Nov 18, 2010	59.46	59.85	59.46	59.55	131,186	+1.28(+2.19%)
Nov 17, 2010	57.85	58.58	57.76	58.27	111,086	-0.21(-0.36%)
Nov 16, 2010	59.66	59.66	58.32	58.48	151,187	-1.82(-3.01%)
Nov 15, 2010	60.65	60.97	60.21	60.29	141,584	-0.65(-1.07%)
Nov 12, 2010	61.58	61.71	60.56	60.94	115,079	-1.81(-2.88%)
Nov 11, 2010	62.65	62.75	62.11	62.75	78,662	+0.09(+0.14%)
Nov 10, 2010	62.10	62.67	61.61	62.66	165,447	+0.28(+0.46%)
Nov 09, 2010	63.25	63.36	62.07	62.38	341,488	-1.04(-1.64%)
Nov 08, 2010	63.45	63.45	63.04	63.42	70,937	+0.16(+0.26%)
Nov 05, 2010	63.00	63.26	62.92	63.26	127,386	-0.11(-0.18%)
Nov 04, 2010	63.06	63.47	62.93	63.37	295,404	+1.02(+1.64%)
Nov 03, 2010	61.89	62.34	61.28	62.34	122,232	+1.14(+1.86%)
Nov 02, 2010	61.15	61.26	60.93	61.21	52,955	+0.90(+1.49%)
Nov 01, 2010	60.70	60.89	60.17	60.31	86,444	+0.54(+0.90%)
Oct 29, 2010	59.44	59.79	59.41	59.77	70,303	+0.18(+0.30%)
Oct 28, 2010	59.80	59.99	59.36	59.59	140,301	+0.09(+0.15%)
Oct 27, 2010	59.52	59.58	58.73	59.50	140,691	-1.52(-2.49%)
Oct 25, 2010	60.87	61.21	60.76	61.02	100,800	+1.01(+1.68%)
Oct 22, 2010	60.20	60.32	59.96	60.01	56,052	-0.35(-0.58%)
Oct 21, 2010	60.59	60.75	59.70	60.36	96,946	+0.16(+0.26%)
Oct 20, 2010	59.92	60.63	59.82	60.20	132,516	+0.73(+1.23%)
Oct 19, 2010	60.23	60.23	59.31	59.48	695,170	-1.92(-3.12%)
Oct 18, 2010	60.33	61.39	60.22	61.39	171,848	+0.73(+1.20%)
Oct 15, 2010	60.85	60.90	59.87	60.67	179,015	+0.30(+0.50%)
Oct 14, 2010	60.82	60.82	59.98	60.37	80,709	-0.01(-0.01%)
Oct 13, 2010	59.86	60.59	59.86	60.38	120,051	+1.38(+2.33%)
Oct 12, 2010	58.97	59.15	58.60	59.00	140,549	-0.15(-0.26%)
Oct 11, 2010	58.89	59.19	58.89	59.15	80,413	+0.28(+0.48%)
Oct 08, 2010	58.87	58.96	58.23	58.87	59,483	+0.65(+1.12%)
Oct 07, 2010	58.70	58.78	57.96	58.22	49,995	-0.48(-0.82%)
Oct 06, 2010	58.68	58.75	58.52	58.70	99,140	-0.10(-0.17%)
Oct 05, 2010	58.10	58.96	58.10	58.80	101,054	+1.19(+2.06%)
Oct 04, 2010	57.96	58.03	57.33	57.61	220,037	+0.12(+0.20%)
Oct 01, 2010	57.50	57.71	57.27	57.50	130,516	+0.49(+0.85%)
Sep 30, 2010	57.36	57.43	56.71	57.01	62,871	-0.15(-0.26%)
Sep 29, 2010	57.05	57.21	56.96	57.16	138,686	+0.31(+0.54%)
Sep 28, 2010	56.69	57.02	56.32	56.85	47,940	-0.06(-0.11%)
Sep 27, 2010	56.82	57.17	56.82	56.91	97,604	-0.10(-0.18%)
Sep 24, 2010	56.51	57.15	56.51	57.02	55,160	+1.11(+1.99%)
Sep 23, 2010	55.67	56.20	55.67	55.90	137,020	-0.19(-0.35%)
Sep 22, 2010	56.14	56.40	56.00	56.10	57,845	-0.12(-0.21%)
Sep 21, 2010	56.09	56.46	55.90	56.22	454,475	-0.06(-0.11%)
Sep 20, 2010	55.74	56.31	55.59	56.28	124,348	+0.82(+1.48%)
Sep 17, 2010	55.46	55.72	55.28	55.46	95,215	-0.08(-0.15%)
Sep 15, 2010	55.28	55.55	54.98	55.54	122,354	-0.28(-0.50%)
Sep 14, 2010	55.46	56.04	55.34	55.81	159,747	+0.28(+0.51%)
Sep 13, 2010	55.38	55.54	55.11	55.53	259,781	+1.35(+2.50%)
Sep 10, 2010	54.20	54.25	53.95	54.18	45,034	-0.04(-0.08%)
Sep 09, 2010	54.55	54.55	54.03	54.22	33,755	+0.18(+0.33%)
Sep 08, 2010	53.70	54.20	53.69	54.04	43,007	+0.43(+0.79%)
Sep 07, 2010	54.34	54.54	53.55	53.62	86,403	-0.37(-0.69%)
Sep 03, 2010	54.29	54.29	53.82	53.99	33,266	+0.32(+0.60%)
Sep 02, 2010	53.30	53.67	53.24	53.67	55,293	+0.28(+0.53%)
Sep 01, 2010	52.77	53.41	52.73	53.38	91,668	+1.38(+2.65%)
Aug 31, 2010	51.82	52.29	51.73	52.01	89,797	-0.06(-0.11%)
Aug 30, 2010	52.33	52.40	51.93	52.06	73,677	-0.41(-0.78%)
Aug 27, 2010	51.73	52.61	51.54	52.47	39,956	+0.87(+1.70%)
Aug 26, 2010	52.05	52.17	51.51	51.60	99,693	-0.37(-0.71%)
Aug 25, 2010	51.60	52.04	51.22	51.96	155,279	-0.18(-0.34%)
Aug 24, 2010	52.22	52.40	51.71	52.14	201,790	-0.56(-1.06%)
Aug 23, 2010	53.06	53.10	52.63	52.70	144,817	-0.63(-1.18%)
Aug 20, 2010	53.15	53.37	52.79	53.33	29,775	+0.16(+0.30%)
Aug 19, 2010	53.52	53.59	52.82	53.17	104,259	-0.27(-0.50%)
Aug 18, 2010	53.38	53.78	53.16	53.44	130,074	-0.21(-0.39%)
Aug 17, 2010	53.69	54.02	53.55	53.65	343,336	+0.48(+0.90%)
Aug 16, 2010	52.94	53.44	52.88	53.17	380,390	+0.40(+0.77%)
Aug 13, 2010	52.77	52.87	52.54	52.77	136,322	+0.39(+0.74%)
Aug 12, 2010	52.33	52.66	51.85	52.38	142,684	-0.22(-0.43%)
Aug 11, 2010	52.97	52.97	52.44	52.61	148,178	-1.52(-2.80%)
Aug 10, 2010	54.18	54.27	53.66	54.12	167,030	-0.98(-1.78%)
Aug 09, 2010	55.00	55.12	54.80	55.10	195,311	+0.37(+0.67%)
Aug 06, 2010	54.74	54.74	54.05	54.74	160,199	-0.13(-0.25%)
Aug 05, 2010	54.58	54.87	54.40	54.87	413,420	-0.07(-0.12%)
Aug 04, 2010	54.81	55.10	54.52	54.94	535,978	+0.07(+0.12%)
Aug 03, 2010	54.42	54.95	54.18	54.87	413,293	-0.08(-0.15%)
Aug 02, 2010	54.51	55.13	54.45	54.95	69,102	+1.36(+2.53%)
Jul 30, 2010	53.60	53.74	52.72	53.60	56,687	+0.27(+0.50%)
Jul 29, 2010	53.57	53.73	52.82	53.33	74,715	-0.02(-0.03%)
Jul 28, 2010	53.37	53.53	53.03	53.35	38,196	+0.07(+0.13%)
Jul 27, 2010	53.71	53.74	52.97	53.28	402,308	-0.30(-0.56%)
Jul 26, 2010	53.23	53.68	53.05	53.58	250,212	+0.02(+0.03%)
Jul 23, 2010	53.12	53.59	52.66	53.56	65,374	+0.41(+0.77%)
Jul 22, 2010	52.94	53.34	52.61	53.15	137,215	+1.46(+2.82%)
Jul 21, 2010	52.49	52.49	51.51	51.69	34,745	-0.34(-0.66%)
Jul 20, 2010	51.01	52.04	50.85	52.04	367,486	+1.40(+2.77%)
Jul 19, 2010	50.71	50.74	50.18	50.64	57,928	+0.45(+0.90%)
Jul 16, 2010	50.18	50.87	50.08	50.18	51,431	-1.35(-2.61%)
Jul 15, 2010	51.26	51.53	50.67	51.53	50,574	-0.60(-1.15%)
Jul 14, 2010	51.98	52.18	51.67	52.13	73,775	-0.33(-0.63%)
Jul 13, 2010	52.14	52.58	52.11	52.46	24,892	+0.49(+0.94%)
Jul 12, 2010	52.31	52.32	51.75	51.97	53,158	-0.17(-0.32%)
Jul 09, 2010	52.14	52.17	51.46	52.14	80,290	+0.82(+1.60%)
Jul 08, 2010	51.22	51.37	50.87	51.32	53,144	+0.05(+0.10%)
Jul 07, 2010	50.02	51.32	49.97	51.27	58,585	+0.79(+1.56%)
Jul 06, 2010	50.71	51.24	50.09	50.48	48,747	+0.61(+1.21%)
Jul 02, 2010	49.88	50.32	49.53	49.88	37,058	-0.31(-0.61%)
Jul 01, 2010	49.90	50.20	49.16	50.18	67,554	+0.26(+0.52%)
Jun 30, 2010	50.31	50.74	49.85	49.92	78,777	-0.03(-0.06%)
Jun 29, 2010	50.64	50.82	49.77	49.95	154,000	-2.55(-4.86%)
Jun 25, 2010	52.50	52.65	51.84	52.50	54,689	+0.49(+0.94%)
Jun 24, 2010	52.43	52.45	51.85	52.01	39,893	-0.74(-1.40%)
Jun 23, 2010	53.00	53.00	52.29	52.75	141,533	+0.43(+0.81%)
Jun 22, 2010	52.94	53.23	52.20	52.32	82,854	-0.81(-1.52%)
Jun 21, 2010	53.25	53.71	52.69	53.13	127,580	+1.50(+2.90%)
Jun 18, 2010	51.63	51.82	51.45	51.63	89,105	+0.28(+0.55%)
Jun 17, 2010	51.62	51.72	50.93	51.35	310,380	-0.51(-0.99%)
Jun 16, 2010	51.44	52.03	51.34	51.86	90,761	+0.04(+0.08%)
Jun 15, 2010	51.02	51.83	50.79	51.82	212,500	+1.36(+2.69%)
Jun 14, 2010	51.06	51.33	50.31	50.46	81,978	-0.19(-0.38%)
Jun 11, 2010	49.66	50.69	49.50	50.65	76,777	+0.43(+0.86%)
Jun 10, 2010	49.76	50.30	49.51	50.22	93,999	+1.16(+2.35%)
Jun 09, 2010	49.48	50.01	48.78	49.07	150,794	+0.07(+0.15%)
Jun 08, 2010	48.48	49.08	47.94	48.99	55,569	+0.81(+1.69%)
Jun 07, 2010	48.81	49.05	48.04	48.18	67,093	-0.52(-1.06%)
Jun 04, 2010	48.70	49.62	48.42	48.70	75,276	-1.33(-2.65%)
Jun 03, 2010	50.36	50.36	49.40	50.02	61,440	-0.18(-0.35%)
Jun 02, 2010	49.36	50.29	48.94	50.20	209,518	+1.38(+2.82%)
Jun 01, 2010	49.38	50.12	48.77	48.82	123,753	-1.06(-2.12%)
May 28, 2010	49.88	50.51	49.32	49.88	232,032	-0.69(-1.36%)
May 27, 2010	48.76	50.59	48.76	50.57	164,110	+2.55(+5.31%)
May 26, 2010	48.38	49.16	47.83	48.02	95,393	-0.10(-0.22%)
May 25, 2010	46.57	48.13	46.33	48.13	498,662	-0.49(-1.01%)
May 24, 2010	48.81	49.25	48.44	48.62	98,815	+0.38(+0.78%)
May 21, 2010	45.81	48.27	45.70	48.24	389,629	+1.71(+3.68%)
May 20, 2010	46.68	47.51	46.44	46.53	314,848	-2.08(-4.28%)
May 19, 2010	48.48	48.94	47.85	48.61	196,481	-0.42(-0.85%)
May 18, 2010	50.27	50.31	48.74	49.03	193,440	-0.57(-1.14%)
May 17, 2010	49.62	49.81	48.52	49.59	284,921	-0.37(-0.74%)
May 14, 2010	49.96	50.45	49.31	49.96	123,743	-0.78(-1.53%)
May 13, 2010	51.06	51.36	50.70	50.74	121,690	-0.35(-0.68%)
May 12, 2010	50.55	51.25	50.55	51.09	82,764	+0.41(+0.80%)
May 11, 2010	51.17	51.33	50.54	50.68	195,652	-0.64(-1.25%)
May 10, 2010	50.89	51.33	50.81	51.33	199,018	+2.74(+5.65%)
May 07, 2010	48.92	49.58	44.44	48.58	585,797	+10.75(+28.40%)
May 06, 2010	50.00	50.22	32.59	37.84	202	-12.58(-24.95%)
May 05, 2010	50.48	51.16	49.96	50.42	169,444	-0.68(-1.33%)
May 04, 2010	52.03	52.03	50.76	51.10	221,178	-2.00(-3.77%)
May 03, 2010	52.76	53.22	52.45	53.10	88,641	+0.34(+0.65%)
Apr 30, 2010	53.42	53.45	52.58	52.76	59,649	-0.37(-0.70%)
Apr 29, 2010	52.59	53.28	52.59	53.13	95,514	+0.50(+0.94%)
Apr 28, 2010	52.64	52.77	52.03	52.63	99,781	+0.51(+0.98%)
Apr 27, 2010	53.14	53.36	51.92	52.12	172,752	-1.87(-3.46%)
Apr 26, 2010	54.02	54.30	53.97	53.99	64,380	+0.09(+0.16%)
Apr 23, 2010	53.47	54.00	53.35	53.90	46,068	+0.11(+0.21%)
Apr 22, 2010	53.18	53.88	52.94	53.79	124,821	+0.26(+0.48%)
Apr 21, 2010	53.90	53.90	53.16	53.53	63,094	-0.70(-1.30%)
Apr 20, 2010	54.18	54.25	53.79	54.23	74,612	+0.90(+1.69%)
Apr 19, 2010	53.10	53.48	52.71	53.33	161,209	-0.45(-0.84%)
Apr 16, 2010	54.67	54.67	53.41	53.78	145,537	-1.88(-3.38%)
Apr 15, 2010	55.48	55.86	55.48	55.66	153,202	-0.38(-0.67%)
Apr 14, 2010	55.63	56.08	55.52	56.04	65,307	+0.59(+1.07%)
Apr 13, 2010	55.25	55.45	54.86	55.45	67,062	-0.25(-0.45%)
Apr 12, 2010	55.61	55.84	55.56	55.70	120,689	-0.70(-1.23%)
Apr 09, 2010	55.99	56.39	55.96	56.39	94,090	+0.74(+1.33%)
Apr 08, 2010	55.28	55.88	54.85	55.65	70,795	+0.33(+0.60%)
Apr 07, 2010	55.57	55.59	54.88	55.32	204,439	-0.21(-0.37%)
Apr 06, 2010	55.16	55.53	55.05	55.53	258,624	+0.11(+0.20%)
Apr 05, 2010	55.12	55.59	54.87	55.42	243,515	+0.65(+1.19%)
Apr 01, 2010	54.22	54.76	54.76	54.76	116,248	+1.41(+2.65%)
Mar 31, 2010	53.48	53.73	53.25	53.35	52,111	-0.47(-0.88%)
Mar 30, 2010	53.69	54.04	53.57	53.82	97,267	+0.51(+0.96%)
Mar 29, 2010	52.88	53.42	52.88	53.31	133,831	+0.68(+1.29%)
Mar 26, 2010	52.44	52.96	52.16	52.63	46,993	+0.93(+1.81%)
Mar 25, 2010	52.36	52.55	51.57	51.70	90,140	-0.66(-1.26%)
Mar 24, 2010	52.58	52.58	52.08	52.36	88,113	-0.56(-1.05%)
Mar 23, 2010	52.80	53.04	52.58	52.91	77,987	-0.12(-0.22%)
Mar 22, 2010	52.33	53.07	52.23	53.03	83,404	+0.05(+0.10%)
Mar 19, 2010	53.59	53.59	52.85	52.98	46,020	-0.52(-0.97%)
Mar 18, 2010	53.56	53.56	53.17	53.50	61,468	-0.12(-0.22%)
Mar 17, 2010	53.53	53.93	53.47	53.62	72,485	+0.58(+1.09%)
Mar 16, 2010	52.77	53.09	52.53	53.04	72,036	+0.21(+0.41%)
Mar 15, 2010	52.66	53.01	52.60	52.82	183,033	-0.48(-0.90%)
Mar 12, 2010	53.61	53.61	53.06	53.30	119,294	-0.35(-0.65%)
Mar 11, 2010	53.29	53.68	52.96	53.65	109,751	+0.02(+0.04%)
Mar 10, 2010	53.24	53.87	53.24	53.63	61,711	+0.31(+0.58%)
Mar 09, 2010	52.95	53.64	52.95	53.32	87,932	+0.27(+0.50%)
Mar 08, 2010	52.88	53.22	52.88	53.05	109,731	+0.37(+0.70%)
Mar 05, 2010	52.24	52.68	51.99	52.68	123,455	+1.30(+2.52%)
Mar 04, 2010	51.65	51.70	51.19	51.39	164,808	-0.65(-1.25%)
Mar 03, 2010	52.16	52.58	52.00	52.04	49,758	-0.09(-0.17%)
Mar 02, 2010	52.36	52.52	51.99	52.13	68,069	+0.33(+0.63%)
Mar 01, 2010	51.53	52.00	51.51	51.80	71,884	+1.01(+2.00%)
Feb 26, 2010	50.41	50.93	50.19	50.79	97,710	+0.70(+1.41%)
Feb 25, 2010	49.38	50.22	49.25	50.08	178,063	-0.44(-0.88%)
Feb 24, 2010	50.16	50.62	50.11	50.53	50,358	+0.90(+1.82%)
Feb 23, 2010	50.30	50.42	49.40	49.62	90,756	-0.47(-0.93%)
Feb 22, 2010	50.24	50.36	49.96	50.09	59,818	+0.19(+0.37%)
Feb 19, 2010	49.78	50.12	49.56	49.91	147,291	-0.85(-1.68%)
Feb 18, 2010	50.24	50.85	50.13	50.76	84,317	+0.28(+0.56%)
Feb 17, 2010	50.85	50.85	50.29	50.48	57,103	+0.05(+0.10%)
Feb 16, 2010	49.99	50.51	49.68	50.42	99,773	+0.88(+1.78%)
Feb 12, 2010	49.34	49.54	49.54	49.54	97,481	-0.54(-1.08%)
Feb 11, 2010	49.35	50.14	49.11	50.08	115,023	+1.12(+2.28%)
Feb 10, 2010	48.92	49.25	48.31	48.96	133,265	+0.51(+1.05%)
Feb 09, 2010	48.17	49.02	47.87	48.45	169,162	+1.22(+2.59%)
Feb 08, 2010	47.61	48.03	47.23	47.23	171,102	-0.70(-1.47%)
Feb 05, 2010	48.00	48.07	46.77	47.94	564,193	-0.47(-0.98%)
Feb 04, 2010	49.88	49.88	48.41	48.41	222,582	-2.38(-4.68%)
Feb 03, 2010	50.97	51.11	50.54	50.79	89,912	+0.21(+0.42%)
Feb 02, 2010	49.82	50.73	49.73	50.57	117,108	+0.61(+1.23%)
Feb 01, 2010	49.25	50.03	49.18	49.96	139,537	+1.38(+2.84%)
Jan 29, 2010	49.39	49.62	48.52	48.58	148,195	-0.28(-0.58%)
Jan 28, 2010	49.52	49.57	48.51	48.86	160,371	-0.13(-0.26%)
Jan 27, 2010	48.88	49.09	48.18	48.99	267,795	-0.37(-0.76%)
Jan 26, 2010	50.01	50.01	49.06	49.36	339,539	-1.38(-2.73%)
Jan 25, 2010	50.90	51.03	50.42	50.75	202,212	+0.66(+1.32%)
Jan 22, 2010	51.11	51.22	49.97	50.09	324,439	-0.95(-1.86%)
Jan 21, 2010	52.31	52.31	50.91	51.04	353,507	-2.03(-3.82%)
Jan 20, 2010	53.08	53.26	52.59	53.07	271,213	-1.63(-2.98%)
Jan 19, 2010	54.07	54.70	53.88	54.70	81,689	+1.19(+2.21%)
Jan 15, 2010	53.76	53.51	53.51	53.51	114,358	-0.67(-1.23%)
Jan 14, 2010	54.26	54.33	53.96	54.18	104,763	-0.46(-0.84%)
Jan 13, 2010	54.17	54.64	53.94	54.64	91,811	-0.08(-0.14%)
Jan 12, 2010	55.10	55.10	54.28	54.72	99,132	-1.11(-1.99%)
Jan 11, 2010	55.92	56.03	55.55	55.83	130,341	+0.15(+0.27%)
Jan 08, 2010	55.36	55.68	55.06	55.68	91,177	+0.10(+0.17%)
Jan 07, 2010	55.42	55.66	55.16	55.59	296,144	-0.47(-0.85%)
Jan 06, 2010	55.97	56.13	55.79	56.06	98,364	+0.29(+0.52%)
Jan 05, 2010	55.44	55.81	55.34	55.77	124,752	+1.07(+1.96%)
Jan 04, 2010	53.70	54.70	53.70	54.70	176,391	+1.48(+2.78%)
Dec 31, 2009	53.57	53.22	53.22	53.22	114,763	+0.29(+0.55%)
Dec 30, 2009	52.74	53.00	52.59	52.93	296,282	+0.09(+0.17%)
Dec 29, 2009	53.07	53.07	52.61	52.84	64,380	-0.05(-0.10%)
Dec 28, 2009	53.18	53.22	52.69	52.89	126,208	-0.17(-0.32%)
Dec 24, 2009	52.69	53.10	52.69	53.06	97,386	+0.82(+1.57%)
Dec 23, 2009	52.25	52.42	51.96	52.24	147,740	+0.50(+0.96%)
Dec 22, 2009	51.96	52.11	51.55	51.74	936,733	-0.26(-0.50%)
Dec 21, 2009	51.76	52.56	51.59	52.00	123,085	+0.07(+0.14%)
Dec 18, 2009	52.10	52.23	51.36	51.93	177,749	-0.64(-1.22%)
Dec 17, 2009	52.78	52.86	52.24	52.57	181,513	-1.30(-2.41%)
Dec 16, 2009	53.88	53.98	53.57	53.87	136,753	-0.18(-0.34%)
Dec 15, 2009	54.14	54.34	53.88	54.05	92,516	-0.38(-0.69%)
Dec 14, 2009	54.61	54.72	54.33	54.43	148,036	+0.07(+0.14%)
Dec 11, 2009	54.31	54.51	53.99	54.36	51,247	+0.24(+0.45%)
Dec 10, 2009	54.29	54.35	53.88	54.11	113,069	-0.22(-0.41%)
Dec 09, 2009	54.41	54.41	53.82	54.33	107,099	+0.04(+0.07%)
Dec 08, 2009	54.90	54.90	54.11	54.30	102,525	-0.85(-1.54%)
Dec 07, 2009	55.41	55.60	55.07	55.15	65,641	-0.55(-0.98%)
Dec 04, 2009	56.16	56.45	55.18	55.69	196,920	+0.72(+1.30%)
Dec 03, 2009	55.63	55.91	54.98	54.98	94,882	-0.44(-0.80%)
Dec 02, 2009	55.45	55.75	55.18	55.42	85,995	+0.44(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.