S&P China SPDR (NY: GXC )

117.54 USD -0.03 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 77.64 78.41 77.54 78.33 120,903 +1.24(+1.61%)
Jun 29, 2011 76.80 77.19 76.38 77.09 131,139 +0.09(+0.12%)
Jun 28, 2011 75.99 77.00 75.90 77.00 54,642 +0.64(+0.84%)
Jun 27, 2011 75.59 76.54 75.59 76.36 49,758 +1.28(+1.70%)
Jun 24, 2011 75.62 75.76 74.91 75.08 147,770 +0.68(+0.92%)
Jun 23, 2011 73.22 74.42 72.76 74.40 79,347 +0.42(+0.57%)
Jun 22, 2011 74.30 74.74 73.94 73.98 71,157 -0.93(-1.24%)
Jun 21, 2011 73.81 74.99 73.78 74.91 60,980 +1.59(+2.17%)
Jun 20, 2011 73.19 73.39 73.17 73.32 64,815 -0.21(-0.29%)
Jun 17, 2011 73.82 73.84 73.28 73.53 252,928 -1.21(-1.62%)
Jun 16, 2011 74.41 75.40 74.12 74.74 90,363 -0.54(-0.72%)
Jun 15, 2011 75.95 76.08 74.90 75.28 115,962 -1.37(-1.79%)
Jun 14, 2011 76.30 77.14 76.30 76.65 90,490 +1.12(+1.48%)
Jun 13, 2011 76.08 76.29 75.22 75.53 62,103 -0.01(-0.01%)
Jun 10, 2011 76.37 76.45 75.34 75.54 96,585 -1.68(-2.18%)
Jun 09, 2011 76.90 77.40 76.47 77.22 48,129 +0.10(+0.13%)
Jun 08, 2011 77.69 77.84 77.03 77.12 59,439 -0.61(-0.78%)
Jun 07, 2011 78.67 78.75 77.67 77.73 599,773 -0.16(-0.21%)
Jun 06, 2011 78.77 78.89 77.88 77.89 80,737 -0.96(-1.22%)
Jun 03, 2011 78.89 79.74 78.79 78.85 57,006 +0.77(+0.99%)
May 24, 2011 78.14 78.43 77.84 78.08 30,181 +0.39(+0.50%)
May 23, 2011 78.08 78.08 77.21 77.69 85,831 -1.90(-2.39%)
May 20, 2011 79.87 79.87 79.30 79.59 23,388 -0.66(-0.82%)
May 19, 2011 80.19 80.32 79.76 80.25 81,281 +0.06(+0.07%)
May 18, 2011 79.31 80.34 79.19 80.19 114,341 +1.47(+1.87%)
May 17, 2011 78.37 78.78 78.03 78.72 173,114 +0.27(+0.34%)
May 16, 2011 78.33 79.69 78.32 78.45 53,518 -0.30(-0.38%)
May 13, 2011 79.81 79.83 78.30 78.75 55,542 -0.92(-1.15%)
May 12, 2011 79.32 80.00 78.66 79.67 19,491 +0.02(+0.03%)
May 11, 2011 80.48 80.48 78.93 79.65 87,840 -1.10(-1.36%)
May 10, 2011 80.51 80.92 80.42 80.75 55,679 +0.70(+0.87%)
May 09, 2011 79.87 80.36 79.61 80.05 34,077 +0.42(+0.53%)
May 06, 2011 79.79 80.74 79.23 79.63 46,139 +0.93(+1.18%)
May 05, 2011 78.82 79.61 78.49 78.70 39,769 -0.50(-0.63%)
May 04, 2011 79.94 79.94 78.57 79.20 63,802 -1.42(-1.76%)
May 03, 2011 81.56 81.56 80.15 80.62 99,962 -1.59(-1.93%)
May 02, 2011 82.21 82.21 82.07 82.21 95,227 +0.04(+0.05%)
Apr 29, 2011 82.07 82.68 81.76 82.17 100,571 -0.02(-0.02%)
Apr 28, 2011 82.23 82.23 81.54 82.19 75,717 -0.79(-0.95%)
Apr 27, 2011 83.37 83.37 81.87 82.98 96,250 -0.69(-0.82%)
Apr 26, 2011 83.56 84.05 83.34 83.67 86,662 +0.17(+0.20%)
Apr 25, 2011 83.90 83.93 83.22 83.50 64,787 -0.60(-0.71%)
Apr 21, 2011 84.13 84.15 83.63 84.11 57,657 +0.38(+0.45%)
Apr 20, 2011 84.10 84.10 83.20 83.73 219,288 +1.48(+1.80%)
Apr 19, 2011 81.83 82.36 81.70 82.25 336,930 +0.49(+0.60%)
Apr 18, 2011 81.71 81.88 80.85 81.76 93,291 -1.34(-1.61%)
Apr 15, 2011 82.87 83.12 82.64 83.10 96,245 +0.38(+0.46%)
Apr 14, 2011 82.10 82.72 82.02 82.72 103,305 +0.62(+0.76%)
Apr 13, 2011 82.53 82.60 81.75 82.10 46,966 +1.00(+1.24%)
Apr 12, 2011 81.62 81.89 80.82 81.10 47,835 -0.99(-1.20%)
Apr 11, 2011 83.18 83.36 81.89 82.08 70,913 -0.98(-1.18%)
Apr 08, 2011 83.08 83.45 82.56 83.06 37,828 +0.35(+0.43%)
Apr 07, 2011 82.81 83.11 82.27 82.71 51,042 -0.07(-0.09%)
Apr 06, 2011 83.23 83.31 82.56 82.78 45,699 +0.10(+0.12%)
Apr 05, 2011 82.60 82.93 82.32 82.68 349,221 -0.12(-0.14%)
Apr 04, 2011 82.29 82.80 81.92 82.80 68,055 +1.74(+2.15%)
Apr 01, 2011 81.08 81.39 80.84 81.06 83,137 +0.71(+0.88%)
Mar 31, 2011 79.49 80.46 79.42 80.35 126,200 +0.93(+1.17%)
Mar 30, 2011 79.22 79.67 79.08 79.42 52,612 +1.34(+1.72%)
Mar 29, 2011 77.82 78.27 77.41 78.08 63,871 +0.56(+0.72%)
Mar 28, 2011 77.51 77.83 77.43 77.52 72,705 -0.77(-0.98%)
Mar 25, 2011 78.15 78.62 78.08 78.29 52,597 +0.10(+0.12%)
Mar 24, 2011 77.99 78.45 77.21 78.19 118,317 +0.85(+1.10%)
Mar 23, 2011 76.67 77.58 76.35 77.34 64,243 +0.83(+1.08%)
Mar 22, 2011 76.70 76.73 76.29 76.51 46,560 +0.28(+0.37%)
Mar 21, 2011 76.29 76.44 76.07 76.23 87,348 +1.99(+2.68%)
Mar 18, 2011 74.98 74.98 74.17 74.24 73,708 -0.08(-0.11%)
Mar 17, 2011 74.83 74.83 73.94 74.32 63,512 -0.19(-0.26%)
Mar 16, 2011 75.49 76.20 73.87 74.51 112,246 -1.75(-2.29%)
Mar 15, 2011 75.84 76.67 75.72 76.26 267,656 -1.22(-1.58%)
Mar 14, 2011 77.16 77.59 76.85 77.49 64,993 +0.18(+0.24%)
Mar 11, 2011 76.48 77.60 76.43 77.30 109,786 -0.04(-0.05%)
Mar 10, 2011 77.78 77.78 77.00 77.34 172,200 -1.14(-1.45%)
Mar 09, 2011 78.41 78.67 78.11 78.48 60,686 +0.18(+0.23%)
Mar 08, 2011 77.55 78.53 77.09 78.30 121,651 +1.51(+1.97%)
Mar 07, 2011 77.67 77.91 76.48 76.79 64,622 -0.66(-0.85%)
Mar 04, 2011 77.59 77.64 76.78 77.45 59,259 +0.11(+0.14%)
Mar 03, 2011 76.59 77.36 76.59 77.34 33,225 +1.42(+1.87%)
Mar 02, 2011 75.32 76.21 75.32 75.92 51,422 +1.00(+1.33%)
Mar 01, 2011 76.02 76.02 74.82 74.92 73,202 -0.61(-0.81%)
Feb 28, 2011 75.39 75.66 75.10 75.53 42,756 +1.04(+1.40%)
Feb 25, 2011 74.13 74.61 74.13 74.49 58,297 +1.02(+1.39%)
Feb 24, 2011 73.21 73.73 72.83 73.47 68,329 -0.13(-0.18%)
Feb 23, 2011 73.83 74.13 72.91 73.60 91,599 -0.28(-0.37%)
Feb 22, 2011 74.96 74.96 73.64 73.88 163,439 -2.88(-3.75%)
Feb 18, 2011 77.11 77.11 76.49 76.75 43,357 +0.08(+0.10%)
Feb 17, 2011 76.34 76.82 76.17 76.67 101,865 +0.25(+0.33%)
Feb 16, 2011 76.04 76.74 76.01 76.42 137,837 +0.65(+0.86%)
Feb 15, 2011 75.59 75.85 75.37 75.76 32,848 +0.01(+0.01%)
Feb 14, 2011 76.15 76.21 75.72 75.75 51,119 +0.52(+0.69%)
Feb 11, 2011 74.37 75.60 74.27 75.23 76,599 +0.71(+0.95%)
Feb 10, 2011 73.78 74.74 73.47 74.52 110,063 -0.43(-0.57%)
Feb 09, 2011 75.42 75.42 74.39 74.95 149,210 -1.65(-2.15%)
Feb 08, 2011 76.56 76.78 76.14 76.60 69,296 -0.36(-0.46%)
Feb 07, 2011 76.75 77.27 76.75 76.96 35,896 -0.28(-0.37%)
Feb 04, 2011 77.44 77.47 76.74 77.24 115,180 +0.02(+0.03%)
Feb 03, 2011 77.46 77.51 76.92 77.22 45,902 -0.03(-0.04%)
Feb 02, 2011 77.57 77.74 77.21 77.25 33,826 +0.19(+0.25%)
Feb 01, 2011 76.57 77.40 76.57 77.06 71,554 +0.90(+1.18%)
Jan 31, 2011 76.10 76.72 75.95 76.16 61,030 +0.89(+1.18%)
Jan 28, 2011 76.84 76.84 75.03 75.27 64,936 -1.91(-2.47%)
Jan 27, 2011 77.38 77.50 77.01 77.18 99,384 +0.10(+0.13%)
Jan 26, 2011 77.10 77.35 76.85 77.08 101,248 +0.65(+0.85%)
Jan 25, 2011 76.44 76.68 75.91 76.43 178,087 -0.35(-0.46%)
Jan 24, 2011 76.40 76.83 76.36 76.78 59,773 -0.14(-0.18%)
Jan 21, 2011 77.81 77.91 76.90 76.92 79,816 -0.70(-0.90%)
Jan 20, 2011 78.16 78.16 76.88 77.62 73,619 -1.09(-1.38%)
Jan 19, 2011 79.49 79.49 78.43 78.71 92,643 -0.27(-0.34%)
Jan 18, 2011 78.86 79.00 78.49 78.98 63,321 -0.52(-0.65%)
Jan 14, 2011 79.28 79.55 79.01 79.50 36,868 +0.18(+0.23%)
Jan 13, 2011 79.65 79.65 79.08 79.32 64,446 -0.18(-0.23%)
Jan 12, 2011 79.75 79.75 79.16 79.50 65,783 +1.25(+1.60%)
Jan 11, 2011 78.42 78.56 78.10 78.25 67,565 +0.56(+0.71%)
Jan 10, 2011 77.58 77.80 77.28 77.69 68,501 -0.52(-0.66%)
Jan 07, 2011 78.52 78.76 77.56 78.21 46,550 -0.35(-0.44%)
Jan 06, 2011 78.60 78.74 78.28 78.56 181,210 -0.49(-0.62%)
Jan 05, 2011 78.43 79.20 78.34 79.05 129,397 +0.40(+0.51%)
Jan 04, 2011 78.57 78.65 77.91 78.65 89,937 +1.22(+1.57%)
Jan 03, 2011 77.61 77.79 77.35 77.43 92,505 +1.19(+1.57%)
Dec 31, 2010 76.19 76.33 76.08 76.24 43,836 +0.52(+0.69%)
Dec 30, 2010 76.06 76.26 75.68 75.72 56,305 -0.18(-0.24%)
Dec 29, 2010 75.75 76.05 75.65 75.90 124,178 +1.00(+1.34%)
Dec 28, 2010 75.21 75.21 74.57 74.90 218,383 -0.88(-1.15%)
Dec 27, 2010 75.20 75.94 75.06 75.78 281,197 -0.28(-0.36%)
Dec 23, 2010 76.09 76.16 75.83 76.05 313,557 -0.58(-0.76%)
Dec 22, 2010 76.86 76.88 76.49 76.63 822,114 -0.23(-0.30%)
Dec 21, 2010 76.28 77.02 76.25 76.86 85,560 +1.57(+2.09%)
Dec 20, 2010 75.51 75.60 75.00 75.29 186,578 -0.47(-0.62%)
Dec 17, 2010 75.54 75.91 75.50 75.76 99,540 -0.29(-0.38%)
Dec 16, 2010 76.12 76.21 75.75 76.05 156,313 -0.63(-0.82%)
Dec 15, 2010 77.29 77.50 76.53 76.68 71,893 -1.54(-1.97%)
Dec 14, 2010 78.73 78.74 77.93 78.22 102,579 -0.27(-0.34%)
Dec 13, 2010 78.76 79.10 78.49 78.49 68,418 +0.47(+0.60%)
Dec 10, 2010 77.81 78.18 77.81 78.02 41,935 +0.25(+0.32%)
Dec 09, 2010 77.91 77.91 77.43 77.77 56,018 -0.02(-0.03%)
Dec 08, 2010 78.39 78.51 77.48 77.79 81,946 -0.90(-1.14%)
Dec 07, 2010 79.70 79.89 78.68 78.69 729,452 -0.23(-0.29%)
Dec 06, 2010 78.75 79.03 78.57 78.92 56,905 -0.61(-0.76%)
Dec 03, 2010 78.55 79.71 78.55 79.53 64,107 -0.62(-0.78%)
Dec 02, 2010 79.14 80.38 79.13 80.15 145,154 +1.12(+1.42%)
Dec 01, 2010 78.67 79.32 78.65 79.03 48,987 +1.83(+2.37%)
Nov 30, 2010 77.03 77.71 76.95 77.20 72,910 -0.76(-0.97%)
Nov 29, 2010 77.55 78.10 76.99 77.96 57,051 +1.01(+1.31%)
Nov 26, 2010 77.30 77.42 76.88 76.95 36,700 -1.46(-1.86%)
Nov 24, 2010 77.76 78.41 78.41 78.41 50,016 +1.21(+1.57%)
Nov 23, 2010 77.21 77.50 76.79 77.20 142,934 -1.90(-2.40%)
Nov 22, 2010 78.98 79.48 78.11 79.10 122,855 -0.11(-0.14%)
Nov 19, 2010 78.95 79.28 78.17 79.21 74,802 -0.42(-0.53%)
Nov 18, 2010 79.52 80.04 79.52 79.63 98,099 +1.71(+2.19%)
Nov 17, 2010 77.36 78.34 77.24 77.92 83,069 -0.28(-0.36%)
Nov 16, 2010 79.78 79.78 77.99 78.20 113,056 -2.43(-3.01%)
Nov 15, 2010 81.10 81.53 80.52 80.63 105,875 -0.87(-1.07%)
Nov 12, 2010 82.35 82.52 80.99 81.50 86,055 -2.42(-2.88%)
Nov 11, 2010 83.78 83.92 83.06 83.92 58,823 +0.12(+0.14%)
Nov 10, 2010 83.04 83.81 82.39 83.80 123,719 +0.38(+0.46%)
Nov 09, 2010 84.58 84.73 83.00 83.42 255,360 -1.39(-1.64%)
Nov 08, 2010 84.85 84.85 84.30 84.81 53,046 +0.22(+0.26%)
Nov 05, 2010 84.25 84.59 84.14 84.59 95,258 -0.15(-0.18%)
Nov 04, 2010 84.33 84.88 84.16 84.74 220,899 +1.37(+1.64%)
Nov 03, 2010 82.76 83.37 81.96 83.37 91,404 +1.52(+1.86%)
Nov 02, 2010 81.77 81.92 81.49 81.85 39,599 +1.20(+1.49%)
Nov 01, 2010 81.17 81.43 80.47 80.65 64,642 +0.72(+0.90%)
Oct 29, 2010 79.49 79.95 79.45 79.93 52,572 +0.24(+0.30%)
Oct 28, 2010 79.97 80.22 79.38 79.69 104,915 +0.12(+0.15%)
Oct 27, 2010 79.59 79.67 78.54 79.57 105,207 -2.03(-2.49%)
Oct 25, 2010 81.40 81.85 81.25 81.60 75,377 +1.35(+1.68%)
Oct 22, 2010 80.50 80.66 80.19 80.25 41,915 -0.47(-0.58%)
Oct 21, 2010 81.03 81.24 79.83 80.72 72,495 +0.21(+0.26%)
Oct 20, 2010 80.13 81.08 80.00 80.51 99,094 +0.97(+1.23%)
Oct 19, 2010 80.55 80.55 79.32 79.54 519,838 -2.56(-3.12%)
Oct 18, 2010 80.68 82.10 80.53 82.10 128,506 +0.97(+1.20%)
Oct 15, 2010 81.37 81.44 80.06 81.13 133,865 +0.40(+0.50%)
Oct 14, 2010 81.33 81.33 80.21 80.73 60,353 -0.01(-0.01%)
Oct 13, 2010 80.05 81.03 80.05 80.74 89,773 +1.84(+2.33%)
Oct 12, 2010 78.86 79.10 78.36 78.90 105,101 -0.21(-0.26%)
Oct 11, 2010 78.75 79.15 78.75 79.11 60,132 +0.38(+0.48%)
Oct 08, 2010 78.72 78.85 77.87 78.72 44,481 +0.87(+1.12%)
Oct 07, 2010 78.50 78.60 77.51 77.86 37,386 -0.64(-0.82%)
Oct 06, 2010 78.47 78.56 78.26 78.50 74,136 -0.13(-0.17%)
Oct 05, 2010 77.69 78.85 77.69 78.63 75,567 +1.58(+2.06%)
Oct 04, 2010 77.51 77.60 76.66 77.04 164,541 +0.15(+0.20%)
Oct 01, 2010 76.89 77.17 76.58 76.89 97,598 +0.65(+0.85%)
Sep 30, 2010 76.71 76.80 75.84 76.24 47,014 -0.20(-0.26%)
Sep 29, 2010 76.29 76.50 76.17 76.44 103,708 +0.41(+0.54%)
Sep 28, 2010 75.81 76.25 75.32 76.03 35,849 -0.08(-0.11%)
Sep 27, 2010 75.98 76.45 75.98 76.11 72,987 -0.14(-0.18%)
Sep 24, 2010 75.57 76.43 75.57 76.25 41,248 +1.49(+1.99%)
Sep 23, 2010 74.45 75.15 74.45 74.76 102,462 -0.26(-0.35%)
Sep 22, 2010 75.08 75.42 74.89 75.02 43,256 -0.16(-0.21%)
Sep 21, 2010 75.01 75.50 74.75 75.18 339,850 -0.08(-0.11%)
Sep 20, 2010 74.54 75.30 74.33 75.26 92,986 +1.10(+1.48%)
Sep 17, 2010 74.16 74.52 73.92 74.16 71,201 -0.11(-0.15%)
Sep 15, 2010 73.93 74.28 73.53 74.27 91,495 -0.37(-0.50%)
Sep 14, 2010 74.16 74.94 74.00 74.64 119,457 +0.38(+0.51%)
Sep 13, 2010 74.06 74.27 73.70 74.26 194,261 +1.81(+2.50%)
Sep 10, 2010 72.48 72.55 72.14 72.45 33,676 -0.06(-0.08%)
Sep 09, 2010 72.95 72.95 72.25 72.51 25,242 +0.24(+0.33%)
Sep 08, 2010 71.81 72.48 71.80 72.27 32,160 +0.57(+0.79%)
Sep 07, 2010 72.67 72.94 71.61 71.70 64,611 -0.50(-0.69%)
Sep 03, 2010 72.60 72.60 71.97 72.20 24,876 +0.43(+0.60%)
Sep 02, 2010 71.28 71.77 71.20 71.77 41,348 +0.38(+0.53%)
Sep 01, 2010 70.57 71.42 70.52 71.39 68,548 +1.84(+2.65%)
Aug 31, 2010 69.29 69.93 69.18 69.55 67,149 -0.08(-0.11%)
Aug 30, 2010 69.98 70.07 69.45 69.63 55,095 -0.54(-0.78%)
Aug 27, 2010 69.18 70.35 68.92 70.17 29,879 +1.17(+1.70%)
Aug 26, 2010 69.60 69.76 68.88 69.00 74,549 -0.49(-0.71%)
Aug 25, 2010 69.00 69.59 68.50 69.49 116,116 -0.24(-0.34%)
Aug 24, 2010 69.83 70.07 69.15 69.73 150,896 -0.75(-1.06%)
Aug 23, 2010 70.96 71.01 70.38 70.48 108,292 -0.84(-1.18%)
Aug 20, 2010 71.07 71.37 70.59 71.32 22,266 +0.21(+0.30%)
Aug 19, 2010 71.57 71.66 70.64 71.11 77,964 -0.36(-0.50%)
Aug 18, 2010 71.39 71.92 71.09 71.47 97,268 -0.28(-0.39%)
Aug 17, 2010 71.80 72.24 71.61 71.75 256,742 +0.64(+0.90%)
Aug 16, 2010 70.80 71.47 70.72 71.11 284,450 +0.54(+0.77%)
Aug 13, 2010 70.57 70.70 70.26 70.57 101,940 +0.52(+0.74%)
Aug 12, 2010 69.98 70.42 69.34 70.05 106,697 -0.30(-0.43%)
Aug 11, 2010 70.84 70.84 70.13 70.35 110,806 -2.03(-2.80%)
Aug 10, 2010 72.46 72.57 71.75 72.38 124,903 -1.31(-1.78%)
Aug 09, 2010 73.55 73.71 73.28 73.69 146,051 +0.49(+0.67%)
Aug 06, 2010 73.20 73.20 72.28 73.20 119,795 -0.18(-0.25%)
Aug 05, 2010 72.99 73.38 72.74 73.38 309,150 -0.09(-0.12%)
Aug 04, 2010 73.30 73.69 72.92 73.47 400,797 +0.09(+0.12%)
Aug 03, 2010 72.78 73.49 72.45 73.38 309,055 -0.11(-0.15%)
Aug 02, 2010 72.89 73.73 72.82 73.49 51,674 +1.81(+2.53%)
Jul 30, 2010 71.68 71.87 70.50 71.68 42,390 +0.36(+0.50%)
Jul 29, 2010 71.64 71.85 70.64 71.32 55,871 -0.02(-0.03%)
Jul 28, 2010 71.37 71.58 70.91 71.34 28,563 +0.09(+0.13%)
Jul 27, 2010 71.83 71.86 70.83 71.25 300,840 -0.40(-0.56%)
Jul 26, 2010 71.19 71.79 70.94 71.65 187,105 +0.02(+0.03%)
Jul 23, 2010 71.03 71.67 70.42 71.63 48,886 +0.55(+0.77%)
Jul 22, 2010 70.79 71.33 70.35 71.08 102,608 +1.95(+2.82%)
Jul 21, 2010 70.19 70.19 68.88 69.13 25,982 -0.46(-0.66%)
Jul 20, 2010 68.22 69.59 68.00 69.59 274,801 +1.87(+2.77%)
Jul 19, 2010 67.82 67.85 67.11 67.72 43,318 +0.61(+0.90%)
Jul 16, 2010 67.11 68.03 66.97 67.11 38,460 -1.80(-2.61%)
Jul 15, 2010 68.55 68.91 67.76 68.91 37,819 -0.80(-1.15%)
Jul 14, 2010 69.51 69.78 69.10 69.71 55,168 -0.44(-0.63%)
Jul 13, 2010 69.73 70.31 69.68 70.15 18,614 +0.65(+0.94%)
Jul 12, 2010 69.95 69.97 69.21 69.50 39,751 -0.22(-0.32%)
Jul 09, 2010 69.72 69.76 68.82 69.72 60,040 +1.10(+1.60%)
Jul 08, 2010 68.49 68.69 68.03 68.63 39,741 +0.07(+0.10%)
Jul 07, 2010 66.89 68.63 66.83 68.56 43,809 +1.05(+1.56%)
Jul 06, 2010 67.82 68.52 66.99 67.51 36,453 +0.81(+1.21%)
Jul 02, 2010 66.70 67.29 66.23 66.70 27,712 -0.41(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.