Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.59	31.44	29.59	30.79	53,426	-0.11(-0.35%)
Oct 30, 2008	30.77	30.92	29.71	30.89	74,478	+3.31(+11.98%)
Oct 29, 2008	29.22	29.22	26.71	27.59	68,983	-0.82(-2.89%)
Oct 28, 2008	26.22	28.41	25.02	28.41	64,293	+4.17(+17.22%)
Oct 27, 2008	25.15	26.31	24.00	24.23	51,251	-2.52(-9.41%)
Oct 24, 2008	25.56	27.27	25.48	26.75	101,395	-2.28(-7.87%)
Oct 23, 2008	30.00	30.00	27.53	29.04	94,344	+0.19(+0.64%)
Oct 22, 2008	31.75	31.75	28.61	28.85	141,330	-3.29(-10.24%)
Oct 21, 2008	34.56	34.56	32.13	32.14	71,437	-2.42(-7.01%)
Oct 20, 2008	34.78	35.09	33.04	34.56	91,311	+1.92(+5.88%)
Oct 17, 2008	33.19	34.53	31.44	32.64	77,375	-1.19(-3.52%)
Oct 16, 2008	31.71	34.11	30.61	33.84	144,139	+2.72(+8.73%)
Oct 15, 2008	35.77	35.77	31.12	31.12	131,281	-5.66(-15.39%)
Oct 14, 2008	40.91	41.42	35.50	36.78	153,212	-2.01(-5.18%)
Oct 13, 2008	34.84	38.79	34.68	38.79	111,319	+6.27(+19.27%)
Oct 10, 2008	30.89	33.29	29.62	32.52	74,286	+1.35(+4.35%)
Oct 09, 2008	35.81	35.81	31.16	31.16	96,860	-2.63(-7.79%)
Oct 08, 2008	32.52	35.53	32.44	33.80	99,752	+0.10(+0.30%)
Oct 07, 2008	36.07	37.18	33.70	33.70	85,110	-1.74(-4.92%)
Oct 06, 2008	35.62	36.22	33.59	35.44	114,302	-2.90(-7.55%)
Oct 03, 2008	38.42	40.49	38.20	38.33	67,940	-0.08(-0.20%)
Oct 02, 2008	39.59	40.25	38.40	38.41	47,412	-1.62(-4.04%)
Oct 01, 2008	39.88	40.56	38.98	40.03	44,804	-0.25(-0.61%)
Sep 30, 2008	34.97	40.28	36.78	40.28	87,058	+3.78(+10.35%)
Sep 29, 2008	41.82	41.82	36.30	36.50	130,705	-5.78(-13.66%)
Sep 26, 2008	41.69	42.78	41.45	42.28	0	-0.86(-1.99%)
Sep 25, 2008	43.20	43.94	42.28	43.13	58,197	+0.99(+2.34%)
Sep 24, 2008	41.26	42.55	41.26	42.14	41,566	+0.61(+1.47%)
Sep 23, 2008	43.59	43.59	41.35	41.53	102,021	-1.61(-3.73%)
Sep 22, 2008	46.36	46.36	41.07	43.14	52,228	-2.75(-5.99%)
Sep 19, 2008	45.25	46.41	43.89	45.89	0	+5.07(+12.42%)
Sep 18, 2008	37.75	40.82	37.33	40.82	101,551	+3.80(+10.27%)
Sep 17, 2008	38.05	39.81	37.02	37.02	126,719	-4.22(-10.23%)
Sep 16, 2008	39.49	41.66	38.94	41.24	223,991	+0.33(+0.80%)
Sep 15, 2008	41.24	42.68	40.91	40.91	159,711	-2.70(-6.19%)
Sep 12, 2008	42.95	43.71	42.31	43.61	35,129	+0.16(+0.37%)
Sep 11, 2008	42.69	43.68	42.07	43.44	69,808	-0.94(-2.13%)
Sep 10, 2008	44.55	44.87	43.75	44.39	31,428	+0.26(+0.58%)
Sep 09, 2008	46.26	46.26	44.13	44.13	45,025	-2.44(-5.24%)
Sep 08, 2008	47.63	47.68	45.75	46.57	62,694	+0.27(+0.59%)
Sep 05, 2008	44.75	46.30	44.58	46.30	0	+0.87(+1.93%)
Sep 04, 2008	47.39	47.39	45.32	45.43	106,835	-2.11(-4.45%)
Sep 03, 2008	48.01	48.27	47.33	47.54	48,668	-1.38(-2.82%)
Sep 02, 2008	50.30	50.30	48.76	48.92	242,296	-1.22(-2.44%)
Aug 29, 2008	50.39	50.41	49.91	50.14	11,603	-0.19(-0.37%)
Aug 28, 2008	50.33	50.64	50.09	50.33	48,493	-0.51(-1.00%)
Aug 27, 2008	50.20	50.99	50.20	50.84	40,063	+1.73(+3.51%)
Aug 26, 2008	49.41	49.41	49.01	49.11	47,556	+0.71(+1.47%)
Aug 25, 2008	50.04	50.04	48.40	48.40	90,360	-0.55(-1.12%)
Aug 22, 2008	48.62	49.05	48.52	48.95	38,806	+0.68(+1.41%)
Aug 21, 2008	48.78	48.78	47.49	48.27	74,321	-0.63(-1.28%)
Aug 20, 2008	47.82	48.93	47.82	48.90	60,044	+2.40(+5.16%)
Aug 19, 2008	45.83	46.61	45.83	46.50	46,359	-0.60(-1.28%)
Aug 18, 2008	47.83	48.05	47.01	47.10	22,206	-1.11(-2.30%)
Aug 15, 2008	48.30	48.52	48.04	48.21	0	-0.77(-1.58%)
Aug 14, 2008	48.51	49.22	47.76	48.98	53,918	+1.20(+2.51%)
Aug 13, 2008	48.31	48.31	47.25	47.78	54,981	-0.53(-1.11%)
Aug 12, 2008	49.56	49.56	48.03	48.31	66,361	-1.49(-2.99%)
Aug 11, 2008	50.64	50.64	49.10	49.80	35,936	-1.32(-2.58%)
Aug 08, 2008	50.69	51.18	49.34	51.12	53,704	+0.85(+1.69%)
Aug 07, 2008	53.04	53.04	49.99	50.27	64,181	-2.76(-5.20%)
Aug 06, 2008	51.50	53.15	51.50	53.02	8,827	+0.42(+0.79%)
Aug 05, 2008	51.24	52.71	51.24	52.60	42,425	+1.11(+2.15%)
Aug 04, 2008	53.91	53.91	51.50	51.50	20,740	-1.90(-3.55%)
Aug 01, 2008	52.46	54.04	52.46	53.39	12,676	+0.57(+1.07%)
Jul 31, 2008	53.18	54.16	52.66	52.83	47,145	-1.99(-3.63%)
Jul 30, 2008	55.52	55.52	53.88	54.82	49,474	+0.92(+1.71%)
Jul 29, 2008	53.90	53.90	52.15	53.90	41,318	+1.52(+2.90%)
Jul 28, 2008	54.19	54.19	52.38	52.38	42,518	-1.35(-2.52%)
Jul 25, 2008	53.70	54.11	53.10	53.73	80,609	+0.54(+1.02%)
Jul 24, 2008	56.32	56.32	52.73	53.19	75,839	-2.38(-4.28%)
Jul 23, 2008	56.33	56.33	55.20	55.57	52,717	+0.70(+1.28%)
Jul 22, 2008	53.43	54.87	53.22	54.87	47,209	+0.87(+1.62%)
Jul 21, 2008	54.90	54.90	53.91	53.99	31,748	+0.43(+0.80%)
Jul 18, 2008	53.35	53.97	53.12	53.56	39,085	+0.53(+0.99%)
Jul 17, 2008	53.87	53.87	52.78	53.04	39,285	-0.08(-0.15%)
Jul 16, 2008	50.04	53.12	50.04	53.12	25,901	+2.53(+5.01%)
Jul 15, 2008	51.07	51.41	49.55	50.58	40,750	-1.53(-2.94%)
Jul 14, 2008	52.33	53.81	51.98	52.12	33,411	-0.67(-1.26%)
Jul 11, 2008	52.83	53.42	51.93	52.78	41,947	-0.07(-0.13%)
Jul 10, 2008	51.30	52.85	51.30	52.85	33,336	+1.63(+3.17%)
Jul 09, 2008	53.58	53.58	51.23	51.23	51,980	-1.09(-2.09%)
Jul 08, 2008	50.78	52.32	50.59	52.32	109,191	+0.45(+0.87%)
Jul 07, 2008	50.27	52.37	50.27	51.87	202,926	+1.71(+3.40%)
Jul 04, 2008	51.40	51.40	49.29	50.16	87,994	+0.00(+0.00%)
Jul 03, 2008	51.40	51.40	49.29	50.16	87,994	+0.20(+0.40%)
Jul 02, 2008	51.88	51.88	49.88	49.96	146,474	-1.91(-3.69%)
Jul 01, 2008	52.53	52.53	50.75	51.88	42,486	-0.51(-0.98%)
Jun 30, 2008	52.64	52.72	52.03	52.39	77,530	+0.70(+1.35%)
Jun 27, 2008	52.40	52.40	51.33	51.69	38,873	+0.02(+0.05%)
Jun 26, 2008	54.18	54.18	51.67	51.67	55,710	-2.27(-4.21%)
Jun 25, 2008	53.73	54.46	53.54	53.94	69,822	+1.09(+2.07%)
Jun 24, 2008	52.40	53.73	52.27	52.84	42,976	-0.53(-0.99%)
Jun 23, 2008	53.51	53.63	53.01	53.37	35,156	+0.66(+1.25%)
Jun 20, 2008	54.92	54.92	52.19	52.71	55,641	-2.79(-5.02%)
Jun 19, 2008	55.24	55.92	54.66	55.50	50,472	-0.04(-0.07%)
Jun 18, 2008	55.69	55.80	54.90	55.54	91,543	+0.71(+1.30%)
Jun 17, 2008	55.66	55.93	54.68	54.83	56,767	-0.40(-0.73%)
Jun 16, 2008	54.05	55.34	54.05	55.23	45,359	+0.51(+0.93%)
Jun 13, 2008	54.49	54.72	53.78	54.72	25,449	-0.17(-0.31%)
Jun 12, 2008	54.52	55.53	54.51	54.89	28,971	+1.31(+2.44%)
Jun 11, 2008	54.63	55.00	53.58	53.58	73,442	-1.77(-3.19%)
Jun 10, 2008	55.18	55.77	54.91	55.35	97,992	-1.28(-2.26%)
Jun 09, 2008	57.88	57.88	55.99	56.62	54,865	+0.09(+0.15%)
Jun 06, 2008	59.21	59.21	56.54	56.54	87,937	-3.17(-5.32%)
Jun 05, 2008	59.71	59.71	58.44	59.71	32,887	+1.56(+2.68%)
Jun 04, 2008	59.85	59.85	57.96	58.16	43,168	-0.64(-1.09%)
Jun 03, 2008	60.39	60.39	58.48	58.80	50,022	-1.77(-2.93%)
Jun 02, 2008	60.99	61.06	59.74	60.57	76,631	+0.55(+0.92%)
May 30, 2008	60.16	60.34	59.90	60.02	55,002	+0.00(+0.00%)
May 29, 2008	58.84	60.33	58.79	60.02	43,571	+0.91(+1.53%)
May 28, 2008	59.61	59.62	58.42	59.12	52,442	-0.35(-0.59%)
May 27, 2008	59.23	59.53	57.97	59.46	81,405	+0.04(+0.06%)
May 26, 2008	60.04	60.13	59.13	59.43	0	+0.00(+0.00%)
May 23, 2008	60.04	60.13	59.13	59.43	106,881	-1.86(-3.04%)
May 22, 2008	61.82	61.82	60.85	61.29	25,980	+0.51(+0.84%)
May 21, 2008	62.72	62.73	60.78	60.78	33,193	-0.23(-0.38%)
May 20, 2008	62.75	62.75	60.55	61.01	113,830	-2.66(-4.18%)
May 19, 2008	64.23	64.49	63.48	63.68	58,142	+0.31(+0.49%)
May 16, 2008	63.77	63.77	63.03	63.37	41,539	+0.15(+0.23%)
May 15, 2008	63.15	63.41	62.41	63.22	27,472	+0.79(+1.26%)
May 14, 2008	62.71	63.22	62.27	62.43	39,728	+0.39(+0.64%)
May 13, 2008	62.50	62.50	61.32	62.03	29,266	+1.07(+1.76%)
May 12, 2008	60.90	61.11	60.05	60.96	54,388	+0.11(+0.18%)
May 09, 2008	61.13	61.13	60.39	60.86	64,354	-1.09(-1.76%)
May 08, 2008	62.27	62.28	61.35	61.95	104,407	+0.77(+1.27%)
May 07, 2008	64.50	64.50	61.17	61.18	126,306	-3.93(-6.04%)
May 06, 2008	63.13	65.23	63.13	65.11	44,277	+1.16(+1.82%)
May 05, 2008	65.54	65.54	63.94	63.94	68,993	-0.85(-1.32%)
May 02, 2008	65.44	65.44	64.26	64.80	130,771	+0.66(+1.03%)
May 01, 2008	64.02	64.26	62.59	64.14	98,420	+1.15(+1.83%)
Apr 30, 2008	63.59	63.65	62.66	62.99	98,791	+0.81(+1.31%)
Apr 29, 2008	63.29	63.29	61.94	62.17	43,993	-0.13(-0.21%)
Apr 28, 2008	62.68	63.09	62.25	62.31	65,370	-0.32(-0.51%)
Apr 25, 2008	63.33	63.33	61.89	62.62	55,087	-0.87(-1.37%)
Apr 24, 2008	63.72	64.13	61.72	63.49	152,900	+0.44(+0.70%)
Apr 23, 2008	60.59	63.14	60.59	63.05	189,379	+4.20(+7.14%)
Apr 22, 2008	59.79	59.79	58.19	58.84	90,410	-0.06(-0.11%)
Apr 21, 2008	58.74	59.02	57.64	58.91	68,492	+0.91(+1.56%)
Apr 18, 2008	57.58	58.19	57.51	58.00	69,972	+1.05(+1.84%)
Apr 17, 2008	57.30	57.37	56.79	56.96	45,194	-0.92(-1.59%)
Apr 16, 2008	56.67	57.99	56.41	57.88	79,381	+1.68(+2.99%)
Apr 15, 2008	55.76	56.21	55.65	56.20	39,364	+0.73(+1.31%)
Apr 14, 2008	55.90	55.90	55.24	55.47	46,256	-0.81(-1.44%)
Apr 11, 2008	57.22	57.54	56.04	56.28	108,875	-1.21(-2.10%)
Apr 10, 2008	56.17	57.60	56.17	57.49	103,193	+1.71(+3.07%)
Apr 09, 2008	57.50	57.50	55.65	55.78	91,698	-1.83(-3.17%)
Apr 08, 2008	57.79	58.30	57.51	57.61	59,797	-1.51(-2.55%)
Apr 07, 2008	59.74	59.75	58.55	59.12	111,329	+1.14(+1.96%)
Apr 04, 2008	58.81	58.91	57.29	57.98	109,005	-0.05(-0.09%)
Apr 03, 2008	56.18	58.30	56.18	58.03	77,362	+2.24(+4.01%)
Apr 02, 2008	56.92	56.92	55.75	55.79	114,429	-0.98(-1.73%)
Apr 01, 2008	54.95	56.78	54.69	56.78	120,224	+3.30(+6.16%)
Mar 31, 2008	52.91	53.81	52.91	53.48	57,802	-0.19(-0.36%)
Mar 28, 2008	53.36	54.30	53.36	53.67	36,937	+1.74(+3.36%)
Mar 27, 2008	52.47	53.15	51.92	51.93	71,292	+0.51(+0.99%)
Mar 26, 2008	52.30	52.30	51.30	51.42	100,739	-0.94(-1.79%)
Mar 25, 2008	51.31	52.48	51.04	52.36	60,443	+2.18(+4.35%)
Mar 24, 2008	50.44	51.26	49.90	50.17	196,320	+0.94(+1.90%)
Mar 21, 2008	49.73	49.73	46.66	49.24	103,580	+0.00(+0.00%)
Mar 20, 2008	49.73	49.73	46.66	49.24	103,580	+0.60(+1.23%)
Mar 19, 2008	52.22	52.22	48.29	48.64	105,099	-3.08(-5.96%)
Mar 18, 2008	49.80	51.77	49.80	51.72	184,200	+1.94(+3.89%)
Mar 17, 2008	49.02	50.33	48.62	49.79	161,570	-1.33(-2.61%)
Mar 14, 2008	53.53	53.78	50.98	51.12	82,462	-3.18(-5.86%)
Mar 13, 2008	54.21	55.01	52.02	54.30	184,673	-1.25(-2.26%)
Mar 12, 2008	56.53	57.33	55.28	55.55	93,377	-2.19(-3.79%)
Mar 11, 2008	55.87	57.83	55.36	57.74	108,363	+4.70(+8.87%)
Mar 10, 2008	55.31	55.31	53.04	53.04	98,905	-1.36(-2.50%)
Mar 07, 2008	54.43	55.95	53.89	54.40	95,575	-0.51(-0.93%)
Mar 06, 2008	57.24	57.24	54.81	54.91	63,543	-2.49(-4.33%)
Mar 05, 2008	57.04	57.89	56.60	57.40	92,731	+0.61(+1.08%)
Mar 04, 2008	57.61	57.61	55.90	56.79	148,525	-2.32(-3.93%)
Mar 03, 2008	58.36	59.48	58.19	59.11	107,687	+0.26(+0.43%)
Feb 29, 2008	60.77	60.77	58.50	58.85	65,222	-1.74(-2.87%)
Feb 28, 2008	61.77	61.77	60.49	60.59	114,687	-1.06(-1.72%)
Feb 27, 2008	60.39	61.99	60.37	61.66	181,614	+1.52(+2.52%)
Feb 26, 2008	58.93	60.25	58.55	60.14	61,151	+0.13(+0.22%)
Feb 25, 2008	58.47	60.03	58.02	60.01	114,178	+0.19(+0.32%)
Feb 22, 2008	58.47	59.88	57.98	59.81	110,771	+1.43(+2.45%)
Feb 21, 2008	59.99	60.11	58.02	58.38	152,567	-1.88(-3.12%)
Feb 20, 2008	60.25	60.90	58.64	60.26	136,256	-0.13(-0.22%)
Feb 19, 2008	61.42	61.54	60.16	60.39	126,226	+0.15(+0.26%)
Feb 18, 2008	59.30	60.39	59.06	60.24	0	+0.00(+0.00%)
Feb 15, 2008	59.30	60.39	59.06	60.24	159,981	+2.05(+3.53%)
Feb 14, 2008	59.97	59.97	58.02	58.19	74,973	-0.70(-1.20%)
Feb 13, 2008	58.56	59.28	57.59	58.89	113,001	+0.91(+1.58%)
Feb 12, 2008	57.11	58.73	57.11	57.98	154,150	+1.26(+2.23%)
Feb 11, 2008	55.78	56.78	54.97	56.72	113,396	+0.04(+0.07%)
Feb 08, 2008	56.89	57.37	55.87	56.68	96,315	-0.70(-1.21%)
Feb 07, 2008	55.65	57.81	54.74	57.37	181,421	+1.51(+2.70%)
Feb 06, 2008	58.02	58.78	55.86	55.86	129,540	-1.92(-3.32%)
Feb 05, 2008	60.84	60.84	57.75	57.78	180,142	-3.69(-6.01%)
Feb 04, 2008	60.78	61.83	60.70	61.48	136,385	+1.59(+2.65%)
Feb 01, 2008	58.81	59.89	58.09	59.89	198,632	+2.44(+4.25%)
Jan 31, 2008	54.89	58.07	54.43	57.45	251,073	+0.89(+1.57%)
Jan 30, 2008	56.31	59.08	56.07	56.56	310,350	-2.40(-4.07%)
Jan 29, 2008	58.83	59.15	58.26	58.96	59,797	-0.29(-0.48%)
Jan 28, 2008	58.08	59.50	57.30	59.25	108,274	+0.47(+0.79%)
Jan 25, 2008	60.40	62.44	58.41	58.78	251,899	-0.28(-0.47%)
Jan 24, 2008	59.36	59.50	57.84	59.06	224,906	-1.02(-1.70%)
Jan 23, 2008	57.60	60.08	54.02	60.08	412,256	+1.70(+2.92%)
Jan 22, 2008	54.20	60.01	53.64	58.38	587,271	-3.01(-4.91%)
Jan 21, 2008	60.56	62.14	59.74	61.39	0	+0.00(+0.00%)
Jan 18, 2008	60.56	62.14	59.74	61.39	275,069	+1.93(+3.24%)
Jan 17, 2008	61.36	62.58	59.12	59.46	353,310	-1.53(-2.51%)
Jan 16, 2008	61.90	62.41	59.19	61.00	449,781	-2.35(-3.70%)
Jan 15, 2008	66.96	66.96	63.20	63.34	239,756	-5.09(-7.44%)
Jan 14, 2008	68.52	68.66	67.65	68.44	142,249	-0.09(-0.12%)
Jan 11, 2008	69.39	69.84	68.27	68.52	155,990	-2.79(-3.91%)
Jan 10, 2008	69.65	72.01	69.07	71.31	244,525	+0.70(+0.99%)
Jan 09, 2008	70.06	70.80	68.28	70.61	264,040	+3.54(+5.28%)
Jan 08, 2008	69.01	69.78	67.08	67.08	154,922	-1.34(-1.96%)
Jan 07, 2008	68.61	68.76	67.18	68.42	330,244	+1.05(+1.56%)
Jan 04, 2008	68.67	68.67	66.99	67.36	231,306	-1.21(-1.76%)
Jan 03, 2008	68.14	69.45	68.14	68.57	98,517	-0.26(-0.38%)
Jan 02, 2008	70.13	70.46	68.32	68.83	163,572	-0.74(-1.06%)
Jan 01, 2008	70.15	70.38	69.28	69.57	131,206	+0.00(+0.00%)
Dec 31, 2007	70.15	70.38	69.28	69.57	131,206	-0.23(-0.33%)
Dec 28, 2007	70.46	70.71	69.49	69.80	74,779	-0.46(-0.66%)
Dec 27, 2007	71.62	71.62	70.03	70.27	182,880	-2.23(-3.08%)
Dec 26, 2007	72.21	72.68	71.99	72.50	92,478	+0.29(+0.41%)
Dec 24, 2007	72.12	72.47	71.89	72.20	56,105	+1.31(+1.85%)
Dec 21, 2007	71.27	71.27	70.07	70.89	212,714	+1.53(+2.21%)
Dec 20, 2007	69.96	69.96	68.11	69.36	188,950	+0.76(+1.11%)
Dec 19, 2007	68.60	70.02	68.25	68.60	251,073	+0.39(+0.57%)
Dec 18, 2007	67.35	68.33	66.13	68.21	331,713	+3.14(+4.83%)
Dec 17, 2007	67.55	67.91	65.07	65.07	205,740	-4.47(-6.43%)
Dec 14, 2007	69.10	70.35	69.10	69.54	121,145	-1.83(-2.56%)
Dec 13, 2007	72.04	72.04	70.08	71.36	209,356	-2.30(-3.12%)
Dec 12, 2007	75.62	75.62	72.22	73.66	168,467	+1.04(+1.43%)
Dec 11, 2007	76.19	76.19	72.33	72.63	233,379	-3.21(-4.24%)
Dec 10, 2007	75.88	76.27	75.32	75.84	137,283	-0.43(-0.56%)
Dec 07, 2007	77.54	77.54	76.20	76.27	251,499	-2.59(-3.29%)
Dec 06, 2007	77.85	79.21	76.99	78.86	212,477	+0.70(+0.89%)
Dec 05, 2007	76.03	78.16	76.03	78.16	256,045	+3.65(+4.89%)
Dec 04, 2007	74.14	74.87	73.50	74.52	198,895	+0.14(+0.19%)
Dec 03, 2007	75.49	75.49	73.99	74.38	114,713	-1.06(-1.41%)
Nov 30, 2007	75.83	77.27	74.65	75.44	158,341	+0.83(+1.11%)
Nov 29, 2007	74.70	75.48	73.77	74.61	332,266	+0.28(+0.37%)
Nov 28, 2007	71.70	75.05	71.44	74.33	450,743	+3.94(+5.60%)
Nov 27, 2007	68.60	70.63	67.83	70.39	453,972	+3.03(+4.49%)
Nov 26, 2007	70.07	71.14	67.36	67.36	299,305	-1.24(-1.81%)
Nov 23, 2007	67.22	69.08	67.22	68.60	97,549	+1.28(+1.90%)
Nov 21, 2007	68.22	68.94	66.20	67.32	483,768	-3.83(-5.39%)
Nov 20, 2007	71.85	72.20	66.20	71.16	393,379	+2.66(+3.88%)
Nov 19, 2007	71.19	71.19	67.98	68.50	279,486	-3.86(-5.33%)
Nov 16, 2007	74.69	74.69	70.43	72.36	270,530	-0.68(-0.93%)
Nov 15, 2007	74.33	74.58	72.20	73.04	239,849	-1.87(-2.50%)
Nov 14, 2007	75.85	78.20	74.52	74.91	428,684	+1.17(+1.59%)
Nov 13, 2007	70.81	74.31	70.81	73.74	428,303	+5.61(+8.23%)
Nov 12, 2007	72.26	72.26	67.90	68.14	477,580	-5.35(-7.28%)
Nov 09, 2007	74.69	75.69	72.34	73.49	502,740	-1.70(-2.27%)
Nov 08, 2007	76.11	77.09	71.50	75.19	551,932	-1.62(-2.11%)
Nov 07, 2007	78.69	79.13	76.41	76.81	410,448	-2.98(-3.74%)
Nov 06, 2007	79.36	80.22	77.61	79.79	290,206	+2.98(+3.88%)
Nov 05, 2007	78.49	78.77	75.34	76.81	481,869	-6.83(-8.17%)
Nov 02, 2007	84.63	84.65	81.49	83.64	407,219	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.