Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	47.56	47.59	46.73	47.04	186,392	-1.13(-2.35%)
Jun 29, 2009	47.80	48.44	47.62	48.17	104,594	+0.57(+1.20%)
Jun 26, 2009	47.64	47.80	47.39	47.59	91,285	+0.29(+0.62%)
Jun 25, 2009	46.80	47.37	46.67	47.30	93,870	+1.13(+2.45%)
Jun 24, 2009	45.87	46.81	45.87	46.17	88,133	+1.52(+3.40%)
Jun 23, 2009	44.58	45.30	43.85	44.65	714,474	-0.18(-0.40%)
Jun 22, 2009	45.93	45.93	44.66	44.83	190,909	-1.10(-2.39%)
Jun 19, 2009	46.02	46.45	45.90	45.93	87,340	-0.16(-0.35%)
Jun 18, 2009	45.85	46.59	45.48	46.09	82,425	-0.17(-0.37%)
Jun 17, 2009	46.02	46.63	45.57	46.26	218,991	+0.18(+0.39%)
Jun 16, 2009	46.98	47.30	45.94	46.08	131,533	-1.15(-2.43%)
Jun 15, 2009	48.26	48.26	46.80	47.23	111,273	-1.80(-3.68%)
Jun 12, 2009	49.03	49.13	48.69	49.03	82,969	-0.67(-1.36%)
Jun 11, 2009	49.17	50.48	49.17	49.71	127,373	+1.26(+2.61%)
Jun 10, 2009	48.13	49.04	47.84	48.45	104,797	+1.09(+2.31%)
Jun 09, 2009	47.53	47.73	47.12	47.35	69,368	-0.68(-1.42%)
Jun 08, 2009	47.59	48.25	47.28	48.04	102,484	-0.53(-1.10%)
Jun 05, 2009	48.99	49.31	48.04	48.57	190,018	+0.36(+0.74%)
Jun 04, 2009	47.89	48.59	47.53	48.21	219,620	+0.85(+1.80%)
Jun 03, 2009	48.01	48.01	46.87	47.36	73,048	-0.70(-1.46%)
Jun 02, 2009	48.34	48.77	47.59	48.07	256,705	-1.05(-2.13%)
Jun 01, 2009	47.69	49.45	47.69	49.11	240,066	+2.20(+4.69%)
May 29, 2009	46.32	46.91	46.14	46.91	166,436	+1.47(+3.24%)
May 28, 2009	45.07	45.58	44.56	45.44	152,737	+0.91(+2.03%)
May 27, 2009	45.26	45.54	44.44	44.54	197,485	+0.33(+0.75%)
May 26, 2009	43.06	44.50	42.87	44.20	145,754	+0.94(+2.18%)
May 22, 2009	43.51	43.93	43.24	43.26	101,604	-0.06(-0.14%)
May 21, 2009	43.41	43.59	42.88	43.32	156,679	-0.80(-1.81%)
May 20, 2009	44.62	45.22	44.11	44.12	120,754	-0.43(-0.97%)
May 19, 2009	44.60	45.25	44.30	44.55	119,190	-0.08(-0.17%)
May 18, 2009	43.47	44.64	43.47	44.63	150,605	+2.32(+5.49%)
May 15, 2009	42.52	42.76	41.93	42.31	128,097	-0.07(-0.16%)
May 14, 2009	41.52	42.71	41.52	42.38	87,835	+0.61(+1.46%)
May 13, 2009	42.28	43.10	41.59	41.76	151,146	-0.94(-2.19%)
May 12, 2009	42.71	43.20	42.15	42.70	80,701	+0.27(+0.64%)
May 11, 2009	42.96	42.96	42.38	42.43	97,881	-2.08(-4.68%)
May 08, 2009	43.97	44.59	43.24	44.51	156,950	+2.04(+4.81%)
May 07, 2009	44.25	44.88	42.34	42.47	189,750	-2.72(-6.01%)
May 06, 2009	43.11	45.19	43.05	45.19	223,900	+2.85(+6.73%)
May 05, 2009	42.65	43.19	41.97	42.34	186,552	-1.05(-2.43%)
May 04, 2009	43.23	43.39	43.01	43.39	218,280	+3.87(+9.80%)
May 01, 2009	39.33	39.75	39.12	39.52	61,064	+0.23(+0.59%)
Apr 30, 2009	39.66	40.48	38.87	39.29	115,981	+0.22(+0.57%)
Apr 29, 2009	38.49	39.43	38.26	39.06	148,161	+1.86(+4.99%)
Apr 28, 2009	37.51	37.75	36.82	37.20	79,574	-0.74(-1.94%)
Apr 27, 2009	38.08	38.41	37.72	37.94	109,491	-1.70(-4.28%)
Apr 24, 2009	39.38	39.94	39.29	39.64	147,513	+0.70(+1.79%)
Apr 23, 2009	38.86	39.00	38.30	38.94	106,636	+0.72(+1.88%)
Apr 22, 2009	37.73	38.93	37.68	38.22	94,297	-1.05(-2.68%)
Apr 21, 2009	38.20	39.53	38.12	39.27	137,804	+0.78(+2.03%)
Apr 20, 2009	39.93	39.93	38.41	38.49	149,967	-1.50(-3.76%)
Apr 17, 2009	40.26	41.21	39.57	39.99	171,144	-0.39(-0.96%)
Apr 16, 2009	40.45	40.68	39.81	40.38	120,614	+0.04(+0.10%)
Apr 15, 2009	39.60	40.35	39.06	40.34	122,369	+1.40(+3.60%)
Apr 14, 2009	39.43	39.53	38.71	38.94	113,817	-0.11(-0.28%)
Apr 13, 2009	39.74	39.74	38.17	39.05	143,578	+0.49(+1.27%)
Apr 09, 2009	38.38	38.58	38.18	38.56	110,286	+1.52(+4.11%)
Apr 08, 2009	36.96	37.23	36.65	37.04	55,646	+0.35(+0.96%)
Apr 07, 2009	37.34	37.34	36.68	36.69	55,188	-0.94(-2.51%)
Apr 06, 2009	37.92	37.92	37.10	37.63	87,928	-0.17(-0.45%)
Apr 03, 2009	38.71	38.71	37.11	37.80	77,265	+0.02(+0.06%)
Apr 02, 2009	36.39	38.48	36.39	37.78	142,389	+1.96(+5.46%)
Apr 01, 2009	34.72	35.97	34.70	35.82	47,249	+0.76(+2.17%)
Mar 31, 2009	35.26	35.44	34.74	35.06	52,593	+0.97(+2.84%)
Mar 30, 2009	36.31	36.31	33.74	34.09	110,689	-2.54(-6.94%)
Mar 26, 2009	36.55	36.79	36.20	36.64	135,166	+1.42(+4.04%)
Mar 25, 2009	35.24	35.75	34.30	35.21	110,430	+0.29(+0.82%)
Mar 24, 2009	35.21	35.77	34.67	34.93	78,532	-0.94(-2.61%)
Mar 23, 2009	35.14	36.03	35.08	35.86	193,033	+3.32(+10.21%)
Mar 20, 2009	33.39	33.39	32.49	32.54	55,526	-0.91(-2.71%)
Mar 19, 2009	34.08	34.28	33.38	33.45	90,954	-0.49(-1.44%)
Mar 18, 2009	33.14	34.81	32.77	33.94	86,766	+0.26(+0.76%)
Mar 17, 2009	32.98	33.74	32.54	33.68	81,944	+0.43(+1.28%)
Mar 16, 2009	33.64	34.07	33.08	33.26	108,187	+0.76(+2.33%)
Mar 13, 2009	32.67	32.72	31.98	32.50	0	+0.43(+1.33%)
Mar 12, 2009	31.15	32.29	30.84	32.07	83,328	+0.87(+2.78%)
Mar 11, 2009	31.75	31.20	30.82	31.20	101,516	-0.43(-1.37%)
Mar 10, 2009	30.64	31.74	30.64	31.64	83,728	+2.32(+7.92%)
Mar 09, 2009	29.32	30.20	29.16	29.31	67,909	+0.04(+0.13%)
Mar 06, 2009	29.88	30.07	28.95	29.28	0	-0.50(-1.66%)
Mar 05, 2009	30.28	30.70	29.51	29.77	96,367	-1.53(-4.87%)
Mar 04, 2009	29.82	31.90	29.82	31.30	204,540	+3.26(+11.63%)
Mar 02, 2009	29.55	29.55	27.92	28.04	111,669	-1.83(-6.14%)
Feb 27, 2009	30.09	30.42	29.64	29.87	0	-0.47(-1.54%)
Feb 26, 2009	31.12	31.45	30.31	30.34	82,833	-1.12(-3.55%)
Feb 25, 2009	31.80	32.05	30.91	31.45	73,622	-0.60(-1.88%)
Feb 24, 2009	30.68	32.26	30.66	32.05	78,709	+1.66(+5.48%)
Feb 23, 2009	32.04	32.22	30.29	30.39	145,058	-0.51(-1.65%)
Feb 20, 2009	31.56	31.60	30.36	30.90	102,379	-0.66(-2.09%)
Feb 19, 2009	32.86	34.03	31.44	31.56	56,863	+0.14(+0.44%)
Feb 18, 2009	31.68	31.68	31.09	31.42	52,359	+0.75(+2.45%)
Feb 17, 2009	31.29	31.29	30.58	30.67	72,471	-2.18(-6.62%)
Feb 13, 2009	33.02	33.30	32.70	32.84	111,030	+0.43(+1.31%)
Feb 12, 2009	32.13	32.66	31.50	32.42	103,705	-0.60(-1.81%)
Feb 11, 2009	32.93	33.63	32.52	33.02	58,334	+0.32(+0.97%)
Feb 10, 2009	34.26	34.52	32.62	32.70	100,635	-1.56(-4.54%)
Feb 09, 2009	35.65	35.65	34.01	34.25	93,154	-0.45(-1.29%)
Feb 06, 2009	33.80	34.91	33.66	34.70	134,114	+1.57(+4.74%)
Feb 05, 2009	32.50	33.54	32.18	33.13	208,131	+1.01(+3.13%)
Feb 04, 2009	31.93	32.76	31.87	32.12	83,255	+0.97(+3.11%)
Feb 03, 2009	30.83	31.51	30.51	31.16	81,228	+0.50(+1.62%)
Feb 02, 2009	30.55	31.05	30.28	30.66	96,406	-0.19(-0.63%)
Jan 30, 2009	31.47	31.63	30.62	30.85	0	+0.43(+1.40%)
Jan 29, 2009	31.23	31.23	30.43	30.43	41,527	-1.68(-5.23%)
Jan 28, 2009	31.71	32.22	31.47	32.11	87,211	+1.16(+3.75%)
Jan 27, 2009	30.37	31.12	30.37	30.95	35,715	+0.35(+1.14%)
Jan 26, 2009	29.79	30.97	29.79	30.60	34,712	+0.46(+1.54%)
Jan 23, 2009	29.21	30.42	28.80	30.13	34,392	+0.46(+1.57%)
Jan 22, 2009	29.73	30.71	28.88	29.67	36,583	-1.10(-3.57%)
Jan 21, 2009	29.79	30.77	29.34	30.77	77,316	+1.53(+5.22%)
Jan 20, 2009	31.26	31.26	29.24	29.24	75,997	-2.38(-7.54%)
Jan 16, 2009	31.61	31.83	30.80	31.63	34,942	+0.39(+1.26%)
Jan 15, 2009	30.80	31.48	29.81	31.23	105,024	+0.48(+1.56%)
Jan 14, 2009	31.44	31.44	30.33	30.75	32,673	-0.67(-2.12%)
Jan 13, 2009	31.38	31.69	31.03	31.42	37,331	-0.36(-1.12%)
Jan 12, 2009	32.56	32.56	31.32	31.78	81,947	-1.61(-4.82%)
Jan 09, 2009	34.08	34.08	33.13	33.39	116,849	-1.22(-3.53%)
Jan 08, 2009	34.13	34.61	33.69	34.61	46,112	-0.49(-1.39%)
Jan 07, 2009	35.85	36.07	34.94	35.10	128,531	-2.64(-7.00%)
Jan 06, 2009	37.98	38.13	37.35	37.74	89,787	+0.13(+0.35%)
Jan 05, 2009	37.73	38.02	37.34	37.61	154,131	+0.29(+0.79%)
Jan 02, 2009	36.23	37.40	35.91	37.31	0	+2.27(+6.47%)
Jan 01, 2009	34.73	35.19	34.41	35.04	0	+0.00(+0.00%)
Dec 31, 2008	34.73	35.19	34.41	35.04	44,475	+0.40(+1.16%)
Dec 30, 2008	34.03	34.65	34.03	34.64	37,043	+0.56(+1.64%)
Dec 29, 2008	33.56	34.60	33.56	34.08	118,052	+0.45(+1.34%)
Dec 26, 2008	34.63	34.63	33.45	33.63	23,368	-0.21(-0.62%)
Dec 24, 2008	33.53	33.84	33.17	33.84	25,116	+0.71(+2.15%)
Dec 23, 2008	33.50	33.86	33.13	33.13	119,528	-1.63(-4.68%)
Dec 22, 2008	35.18	35.22	34.19	34.76	56,384	-1.66(-4.55%)
Dec 19, 2008	36.47	36.58	35.93	36.41	42,841	+0.12(+0.34%)
Dec 18, 2008	37.70	37.70	36.06	36.29	54,684	-0.76(-2.05%)
Dec 17, 2008	36.98	37.55	36.83	37.05	50,922	-0.07(-0.19%)
Dec 16, 2008	35.24	37.17	35.24	37.12	47,248	+2.52(+7.30%)
Dec 15, 2008	35.51	35.51	34.35	34.59	51,955	-0.75(-2.13%)
Dec 12, 2008	34.28	35.60	34.11	35.35	77,558	-0.12(-0.35%)
Dec 11, 2008	36.48	36.99	35.28	35.47	52,654	-1.25(-3.42%)
Dec 10, 2008	36.93	36.97	36.06	36.72	112,977	+2.25(+6.51%)
Dec 09, 2008	34.98	35.85	34.35	34.48	61,835	-1.46(-4.05%)
Dec 08, 2008	35.54	36.29	34.84	35.93	168,318	+2.66(+7.98%)
Dec 05, 2008	31.54	33.28	31.05	33.28	69,578	+2.09(+6.70%)
Dec 04, 2008	31.78	32.17	30.41	31.19	82,005	-1.32(-4.05%)
Dec 03, 2008	31.59	32.71	30.45	32.50	44,639	+1.03(+3.27%)
Dec 02, 2008	30.65	31.47	30.21	31.47	78,971	+2.24(+7.65%)
Dec 01, 2008	31.40	31.40	29.18	29.24	34,983	-2.35(-7.45%)
Nov 28, 2008	31.26	31.73	31.08	31.59	30,892	-0.48(-1.50%)
Nov 26, 2008	30.20	32.13	30.08	32.07	92,933	+2.83(+9.66%)
Nov 25, 2008	30.20	30.20	28.87	29.24	96,583	-0.84(-2.81%)
Nov 24, 2008	30.50	30.79	28.87	30.09	53,557	+0.82(+2.80%)
Nov 21, 2008	28.80	29.35	26.79	29.27	65,042	+3.59(+13.99%)
Nov 20, 2008	26.85	27.84	25.19	25.68	107,677	-1.33(-4.93%)
Nov 19, 2008	28.39	29.33	26.76	27.01	67,335	-2.20(-7.53%)
Nov 18, 2008	29.73	29.81	28.29	29.21	162,912	-0.91(-3.03%)
Nov 17, 2008	30.65	31.33	30.00	30.12	87,795	-0.08(-0.26%)
Nov 14, 2008	31.53	32.50	30.20	30.20	63,868	-2.71(-8.24%)
Nov 13, 2008	30.00	32.91	28.52	32.91	101,573	+3.86(+13.27%)
Nov 12, 2008	30.20	30.51	29.04	29.05	43,257	-1.42(-4.67%)
Nov 11, 2008	31.16	32.09	30.20	30.48	44,289	-1.81(-5.61%)
Nov 10, 2008	34.37	34.38	31.54	32.29	91,029	+0.54(+1.71%)
Nov 07, 2008	31.12	31.75	29.83	31.75	56,030	+3.64(+12.95%)
Nov 06, 2008	30.43	30.58	28.03	28.11	66,423	-2.35(-7.73%)
Nov 05, 2008	32.19	33.15	30.39	30.46	65,117	-3.03(-9.04%)
Nov 04, 2008	32.50	33.81	32.19	33.49	43,111	+2.25(+7.19%)
Nov 03, 2008	31.22	31.66	30.97	31.24	28,249	+0.46(+1.48%)
Oct 31, 2008	29.59	31.44	29.59	30.79	53,426	-0.11(-0.35%)
Oct 30, 2008	30.77	30.92	29.71	30.89	74,478	+3.31(+11.98%)
Oct 29, 2008	29.22	29.22	26.71	27.59	68,983	-0.82(-2.89%)
Oct 28, 2008	26.22	28.41	25.02	28.41	64,293	+4.17(+17.22%)
Oct 27, 2008	25.15	26.31	24.00	24.23	51,251	-2.52(-9.41%)
Oct 24, 2008	25.56	27.27	25.48	26.75	101,395	-2.28(-7.87%)
Oct 23, 2008	30.00	30.00	27.53	29.04	94,344	+0.19(+0.64%)
Oct 22, 2008	31.75	31.75	28.61	28.85	141,330	-3.29(-10.24%)
Oct 21, 2008	34.56	34.56	32.13	32.14	71,437	-2.42(-7.01%)
Oct 20, 2008	34.78	35.09	33.04	34.56	91,311	+1.92(+5.88%)
Oct 17, 2008	33.19	34.53	31.44	32.64	77,375	-1.19(-3.52%)
Oct 16, 2008	31.71	34.11	30.61	33.84	144,139	+2.72(+8.73%)
Oct 15, 2008	35.77	35.77	31.12	31.12	131,281	-5.66(-15.39%)
Oct 14, 2008	40.91	41.42	35.50	36.78	153,212	-2.01(-5.18%)
Oct 13, 2008	34.84	38.79	34.68	38.79	111,319	+6.27(+19.27%)
Oct 10, 2008	30.89	33.29	29.62	32.52	74,286	+1.35(+4.35%)
Oct 09, 2008	35.81	35.81	31.16	31.16	96,860	-2.63(-7.79%)
Oct 08, 2008	32.52	35.53	32.44	33.80	99,752	+0.10(+0.30%)
Oct 07, 2008	36.07	37.18	33.70	33.70	85,110	-1.74(-4.92%)
Oct 06, 2008	35.62	36.22	33.59	35.44	114,302	-2.90(-7.55%)
Oct 03, 2008	38.42	40.49	38.20	38.33	67,940	-0.08(-0.20%)
Oct 02, 2008	39.59	40.25	38.40	38.41	47,412	-1.62(-4.04%)
Oct 01, 2008	39.88	40.56	38.98	40.03	44,804	-0.25(-0.61%)
Sep 30, 2008	34.97	40.28	36.78	40.28	87,058	+3.78(+10.35%)
Sep 29, 2008	41.82	41.82	36.30	36.50	130,705	-5.78(-13.66%)
Sep 26, 2008	41.69	42.78	41.45	42.28	0	-0.86(-1.99%)
Sep 25, 2008	43.20	43.94	42.28	43.13	58,197	+0.99(+2.34%)
Sep 24, 2008	41.26	42.55	41.26	42.14	41,566	+0.61(+1.47%)
Sep 23, 2008	43.59	43.59	41.35	41.53	102,021	-1.61(-3.73%)
Sep 22, 2008	46.36	46.36	41.07	43.14	52,228	-2.75(-5.99%)
Sep 19, 2008	45.25	46.41	43.89	45.89	0	+5.07(+12.42%)
Sep 18, 2008	37.75	40.82	37.33	40.82	101,551	+3.80(+10.27%)
Sep 17, 2008	38.05	39.81	37.02	37.02	126,719	-4.22(-10.23%)
Sep 16, 2008	39.49	41.66	38.94	41.24	223,991	+0.33(+0.80%)
Sep 15, 2008	41.24	42.68	40.91	40.91	159,711	-2.70(-6.19%)
Sep 12, 2008	42.95	43.71	42.31	43.61	35,129	+0.16(+0.37%)
Sep 11, 2008	42.69	43.68	42.07	43.44	69,808	-0.94(-2.13%)
Sep 10, 2008	44.55	44.87	43.75	44.39	31,428	+0.26(+0.58%)
Sep 09, 2008	46.26	46.26	44.13	44.13	45,025	-2.44(-5.24%)
Sep 08, 2008	47.63	47.68	45.75	46.57	62,694	+0.27(+0.59%)
Sep 05, 2008	44.75	46.30	44.58	46.30	0	+0.87(+1.93%)
Sep 04, 2008	47.39	47.39	45.32	45.43	106,835	-2.11(-4.45%)
Sep 03, 2008	48.01	48.27	47.33	47.54	48,668	-1.38(-2.82%)
Sep 02, 2008	50.30	50.30	48.76	48.92	242,296	-1.22(-2.44%)
Aug 29, 2008	50.39	50.41	49.91	50.14	11,603	-0.19(-0.37%)
Aug 28, 2008	50.33	50.64	50.09	50.33	48,493	-0.51(-1.00%)
Aug 27, 2008	50.20	50.99	50.20	50.84	40,063	+1.73(+3.51%)
Aug 26, 2008	49.41	49.41	49.01	49.11	47,556	+0.71(+1.47%)
Aug 25, 2008	50.04	50.04	48.40	48.40	90,360	-0.55(-1.12%)
Aug 22, 2008	48.62	49.05	48.52	48.95	38,806	+0.68(+1.41%)
Aug 21, 2008	48.78	48.78	47.49	48.27	74,321	-0.63(-1.28%)
Aug 20, 2008	47.82	48.93	47.82	48.90	60,044	+2.40(+5.16%)
Aug 19, 2008	45.83	46.61	45.83	46.50	46,359	-0.60(-1.28%)
Aug 18, 2008	47.83	48.05	47.01	47.10	22,206	-1.11(-2.30%)
Aug 15, 2008	48.30	48.52	48.04	48.21	0	-0.77(-1.58%)
Aug 14, 2008	48.51	49.22	47.76	48.98	53,918	+1.20(+2.51%)
Aug 13, 2008	48.31	48.31	47.25	47.78	54,981	-0.53(-1.11%)
Aug 12, 2008	49.56	49.56	48.03	48.31	66,361	-1.49(-2.99%)
Aug 11, 2008	50.64	50.64	49.10	49.80	35,936	-1.32(-2.58%)
Aug 08, 2008	50.69	51.18	49.34	51.12	53,704	+0.85(+1.69%)
Aug 07, 2008	53.04	53.04	49.99	50.27	64,181	-2.76(-5.20%)
Aug 06, 2008	51.50	53.15	51.50	53.02	8,827	+0.42(+0.79%)
Aug 05, 2008	51.24	52.71	51.24	52.60	42,425	+1.11(+2.15%)
Aug 04, 2008	53.91	53.91	51.50	51.50	20,740	-1.90(-3.55%)
Aug 01, 2008	52.46	54.04	52.46	53.39	12,676	+0.57(+1.07%)
Jul 31, 2008	53.18	54.16	52.66	52.83	47,145	-1.99(-3.63%)
Jul 30, 2008	55.52	55.52	53.88	54.82	49,474	+0.92(+1.71%)
Jul 29, 2008	53.90	53.90	52.15	53.90	41,318	+1.52(+2.90%)
Jul 28, 2008	54.19	54.19	52.38	52.38	42,518	-1.35(-2.52%)
Jul 25, 2008	53.70	54.11	53.10	53.73	80,609	+0.54(+1.02%)
Jul 24, 2008	56.32	56.32	52.73	53.19	75,839	-2.38(-4.28%)
Jul 23, 2008	56.33	56.33	55.20	55.57	52,717	+0.70(+1.28%)
Jul 22, 2008	53.43	54.87	53.22	54.87	47,209	+0.87(+1.62%)
Jul 21, 2008	54.90	54.90	53.91	53.99	31,748	+0.43(+0.80%)
Jul 18, 2008	53.35	53.97	53.12	53.56	39,085	+0.53(+0.99%)
Jul 17, 2008	53.87	53.87	52.78	53.04	39,285	-0.08(-0.15%)
Jul 16, 2008	50.04	53.12	50.04	53.12	25,901	+2.53(+5.01%)
Jul 15, 2008	51.07	51.41	49.55	50.58	40,750	-1.53(-2.94%)
Jul 14, 2008	52.33	53.81	51.98	52.12	33,411	-0.67(-1.26%)
Jul 11, 2008	52.83	53.42	51.93	52.78	41,947	-0.07(-0.13%)
Jul 10, 2008	51.30	52.85	51.30	52.85	33,336	+1.63(+3.17%)
Jul 09, 2008	53.58	53.58	51.23	51.23	51,980	-1.09(-2.09%)
Jul 08, 2008	50.78	52.32	50.59	52.32	109,191	+0.45(+0.87%)
Jul 07, 2008	50.27	52.37	50.27	51.87	202,926	+1.71(+3.40%)
Jul 04, 2008	51.40	51.40	49.29	50.16	87,994	+0.00(+0.00%)
Jul 03, 2008	51.40	51.40	49.29	50.16	87,994	+0.20(+0.40%)
Jul 02, 2008	51.88	51.88	49.88	49.96	146,474	-1.91(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.