Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 57.87 57.94 57.22 57.52 62,315 -0.15(-0.26%)
Sep 29, 2010 57.56 57.72 57.47 57.67 137,461 +0.31(+0.54%)
Sep 28, 2010 57.20 57.53 56.83 57.36 47,516 -0.06(-0.11%)
Sep 27, 2010 57.32 57.68 57.32 57.42 96,741 -0.11(-0.18%)
Sep 24, 2010 57.01 57.66 57.01 57.53 54,672 +1.12(+1.99%)
Sep 23, 2010 56.17 56.70 56.17 56.40 135,809 -0.20(-0.35%)
Sep 22, 2010 56.64 56.90 56.50 56.60 57,334 -0.12(-0.21%)
Sep 21, 2010 56.59 56.96 56.40 56.72 450,458 -0.06(-0.11%)
Sep 20, 2010 56.24 56.81 56.08 56.78 123,249 +0.83(+1.48%)
Sep 17, 2010 55.95 56.22 55.77 55.95 94,374 -0.08(-0.15%)
Sep 15, 2010 55.78 56.04 55.47 56.03 121,273 -0.28(-0.50%)
Sep 14, 2010 55.95 56.54 55.83 56.31 158,335 +0.29(+0.51%)
Sep 13, 2010 55.87 56.03 55.60 56.03 257,485 +1.37(+2.50%)
Sep 10, 2010 54.68 54.74 54.43 54.66 44,636 -0.05(-0.08%)
Sep 09, 2010 55.04 55.04 54.51 54.71 33,457 +0.18(+0.33%)
Sep 08, 2010 54.18 54.68 54.17 54.52 42,626 +0.43(+0.79%)
Sep 07, 2010 54.83 55.03 54.03 54.09 85,639 -0.38(-0.69%)
Sep 03, 2010 54.77 54.77 54.30 54.47 32,972 +0.32(+0.60%)
Sep 02, 2010 53.78 54.15 53.72 54.15 54,805 +0.29(+0.53%)
Sep 01, 2010 53.24 53.88 53.20 53.86 90,857 +1.39(+2.65%)
Aug 31, 2010 52.28 52.76 52.19 52.47 89,003 -0.06(-0.11%)
Aug 30, 2010 52.80 52.86 52.40 52.53 73,026 -0.41(-0.78%)
Aug 27, 2010 52.19 53.08 52.00 52.94 39,603 +0.88(+1.70%)
Aug 26, 2010 52.51 52.63 51.97 52.06 98,812 -0.37(-0.71%)
Aug 25, 2010 52.06 52.50 51.68 52.43 153,907 -0.18(-0.34%)
Aug 24, 2010 52.68 52.86 52.17 52.61 200,007 -0.57(-1.06%)
Aug 23, 2010 53.54 53.57 53.10 53.17 143,537 -0.63(-1.18%)
Aug 20, 2010 53.62 53.85 53.26 53.81 29,512 +0.16(+0.30%)
Aug 19, 2010 54.00 54.06 53.29 53.65 103,338 -0.27(-0.50%)
Aug 18, 2010 53.86 54.26 53.63 53.92 128,925 -0.21(-0.39%)
Aug 17, 2010 54.17 54.50 54.03 54.13 340,302 +0.48(+0.90%)
Aug 16, 2010 53.42 53.92 53.35 53.65 377,028 +0.41(+0.77%)
Aug 13, 2010 53.24 53.34 53.01 53.24 135,117 +0.39(+0.74%)
Aug 12, 2010 52.80 53.13 52.31 52.85 141,423 -0.23(-0.43%)
Aug 11, 2010 53.45 53.45 52.91 53.08 146,869 -1.53(-2.80%)
Aug 10, 2010 54.67 54.75 54.13 54.61 165,554 -0.99(-1.78%)
Aug 09, 2010 55.49 55.61 55.29 55.60 193,585 +0.37(+0.67%)
Aug 06, 2010 55.23 55.23 54.53 55.23 158,783 -0.14(-0.25%)
Aug 05, 2010 55.07 55.36 54.88 55.36 409,767 -0.07(-0.12%)
Aug 04, 2010 55.30 55.60 55.01 55.43 531,242 +0.07(+0.12%)
Aug 03, 2010 54.91 55.44 54.66 55.36 409,641 -0.08(-0.15%)
Aug 02, 2010 54.99 55.62 54.94 55.44 68,492 +1.37(+2.53%)
Jul 30, 2010 54.08 54.22 53.19 54.08 56,186 +0.27(+0.50%)
Jul 29, 2010 54.05 54.21 53.29 53.81 74,055 -0.02(-0.03%)
Jul 28, 2010 53.85 54.00 53.50 53.82 37,859 +0.07(+0.13%)
Jul 27, 2010 54.19 54.22 53.44 53.75 398,752 -0.30(-0.56%)
Jul 26, 2010 53.71 54.16 53.52 54.06 248,000 +0.02(+0.03%)
Jul 23, 2010 53.59 54.07 53.13 54.04 64,796 +0.41(+0.77%)
Jul 22, 2010 53.41 53.82 53.08 53.63 136,003 +1.47(+2.82%)
Jul 21, 2010 52.95 52.95 51.97 52.16 34,438 -0.35(-0.66%)
Jul 20, 2010 51.47 52.50 51.30 52.50 364,238 +1.41(+2.77%)
Jul 19, 2010 51.17 51.19 50.63 51.09 57,416 +0.46(+0.90%)
Jul 16, 2010 50.63 51.33 50.53 50.63 50,977 -1.36(-2.61%)
Jul 15, 2010 51.72 51.99 51.12 51.99 50,127 -0.60(-1.15%)
Jul 14, 2010 52.44 52.65 52.13 52.59 73,123 -0.33(-0.63%)
Jul 13, 2010 52.61 53.05 52.57 52.92 24,672 +0.49(+0.94%)
Jul 12, 2010 52.77 52.79 52.22 52.43 52,688 -0.17(-0.32%)
Jul 09, 2010 52.60 52.63 51.92 52.60 79,580 +0.83(+1.60%)
Jul 08, 2010 51.67 51.82 51.33 51.78 52,675 +0.05(+0.10%)
Jul 07, 2010 50.47 51.78 50.42 51.73 58,067 +0.79(+1.56%)
Jul 06, 2010 51.17 51.70 50.54 50.93 48,317 +0.61(+1.21%)
Jul 02, 2010 50.32 50.77 49.97 50.32 36,731 -0.31(-0.61%)
Jul 01, 2010 50.34 50.65 49.60 50.63 66,957 +0.26(+0.52%)
Jun 30, 2010 50.76 51.19 50.30 50.37 78,081 -0.03(-0.06%)
Jun 29, 2010 51.09 51.27 50.21 50.40 152,639 -2.57(-4.86%)
Jun 25, 2010 52.97 53.12 52.30 52.97 54,206 +0.49(+0.94%)
Jun 24, 2010 52.89 52.92 52.31 52.48 39,541 -0.74(-1.40%)
Jun 23, 2010 53.47 53.47 52.76 53.22 140,283 +0.43(+0.81%)
Jun 22, 2010 53.42 53.71 52.66 52.79 82,121 -0.81(-1.52%)
Jun 21, 2010 53.72 54.18 53.16 53.60 126,453 +1.51(+2.90%)
Jun 18, 2010 52.09 52.28 51.91 52.09 88,318 +0.29(+0.55%)
Jun 17, 2010 52.08 52.18 51.39 51.81 307,635 -0.52(-0.99%)
Jun 16, 2010 51.90 52.50 51.80 52.32 89,958 +0.04(+0.08%)
Jun 15, 2010 51.47 52.29 51.24 52.28 210,621 +1.37(+2.69%)
Jun 14, 2010 51.52 51.79 50.75 50.91 81,253 -0.19(-0.38%)
Jun 11, 2010 50.10 51.14 49.94 51.11 76,098 +0.43(+0.86%)
Jun 10, 2010 50.21 50.75 49.95 50.67 93,167 +1.17(+2.35%)
Jun 09, 2010 49.92 50.46 49.21 49.51 149,460 +0.07(+0.15%)
Jun 08, 2010 48.91 49.51 48.36 49.43 55,078 +0.82(+1.69%)
Jun 07, 2010 49.24 49.49 48.47 48.61 66,499 -0.52(-1.06%)
Jun 04, 2010 49.13 50.06 48.86 49.13 74,610 -1.34(-2.65%)
Jun 03, 2010 50.81 50.81 49.84 50.47 60,896 -0.18(-0.35%)
Jun 02, 2010 49.81 50.74 49.37 50.65 207,665 +1.39(+2.82%)
Jun 01, 2010 49.82 50.57 49.21 49.26 122,659 -1.07(-2.12%)
May 28, 2010 50.33 50.96 49.76 50.33 229,979 -0.70(-1.36%)
May 27, 2010 49.20 51.05 49.20 51.02 162,658 +2.57(+5.31%)
May 26, 2010 48.81 49.60 48.26 48.45 94,550 -0.10(-0.22%)
May 25, 2010 46.99 48.56 46.74 48.56 494,251 -0.49(-1.01%)
May 24, 2010 49.24 49.69 48.87 49.05 97,941 +0.38(+0.78%)
May 21, 2010 46.22 48.70 46.11 48.67 386,182 +1.73(+3.68%)
May 20, 2010 47.09 47.94 46.85 46.94 312,063 -2.10(-4.28%)
May 19, 2010 48.91 49.38 48.27 49.04 194,743 -0.42(-0.85%)
May 18, 2010 50.72 50.75 49.18 49.47 191,729 -0.57(-1.14%)
May 17, 2010 50.07 50.25 48.95 50.04 282,401 -0.37(-0.74%)
May 14, 2010 50.41 50.90 49.75 50.41 122,648 -0.78(-1.53%)
May 13, 2010 51.52 51.82 51.15 51.20 120,614 -0.35(-0.68%)
May 12, 2010 51.00 51.70 51.00 51.55 82,032 +0.41(+0.80%)
May 11, 2010 51.63 51.79 50.99 51.14 193,921 -0.65(-1.25%)
May 10, 2010 51.34 51.79 51.27 51.78 197,257 +2.77(+5.65%)
May 07, 2010 49.36 50.02 44.84 49.02 580,615 +10.84(+28.40%)
May 06, 2010 50.45 50.67 32.88 38.17 200 -12.69(-24.95%)
May 05, 2010 50.93 51.61 50.41 50.87 167,945 -0.69(-1.33%)
May 04, 2010 52.50 52.50 51.21 51.55 219,222 -2.02(-3.77%)
May 03, 2010 53.23 53.69 52.92 53.57 87,857 +0.34(+0.65%)
Apr 30, 2010 53.90 53.93 53.05 53.23 59,122 -0.37(-0.70%)
Apr 29, 2010 53.06 53.75 53.06 53.60 94,669 +0.50(+0.94%)
Apr 28, 2010 53.11 53.24 52.50 53.10 98,899 +0.52(+0.98%)
Apr 27, 2010 53.62 53.83 52.38 52.59 171,224 -1.88(-3.46%)
Apr 26, 2010 54.51 54.78 54.46 54.47 63,811 +0.09(+0.16%)
Apr 23, 2010 53.95 54.48 53.83 54.38 45,661 +0.11(+0.21%)
Apr 22, 2010 53.65 54.36 53.41 54.27 123,717 +0.26(+0.48%)
Apr 21, 2010 54.39 54.39 53.63 54.00 62,536 -0.71(-1.30%)
Apr 20, 2010 54.66 54.74 54.27 54.71 73,952 +0.91(+1.69%)
Apr 19, 2010 53.57 53.95 53.18 53.80 159,783 -0.46(-0.84%)
Apr 16, 2010 55.16 55.16 53.89 54.26 144,249 -1.90(-3.38%)
Apr 15, 2010 55.97 56.35 55.97 56.16 151,847 -0.38(-0.67%)
Apr 14, 2010 56.13 56.58 56.02 56.54 64,729 +0.60(+1.07%)
Apr 13, 2010 55.74 55.94 55.35 55.94 66,469 -0.25(-0.45%)
Apr 12, 2010 56.10 56.34 56.06 56.19 119,621 -0.70(-1.23%)
Apr 09, 2010 56.49 56.90 56.46 56.90 93,258 +0.75(+1.33%)
Apr 08, 2010 55.77 56.37 55.34 56.15 70,169 +0.34(+0.60%)
Apr 07, 2010 56.07 56.09 55.37 55.81 202,630 -0.21(-0.37%)
Apr 06, 2010 55.66 56.02 55.54 56.02 256,337 +0.11(+0.20%)
Apr 05, 2010 55.61 56.08 55.36 55.91 241,361 +0.66(+1.19%)
Apr 01, 2010 54.70 55.25 55.25 55.25 115,220 +1.43(+2.65%)
Mar 31, 2010 53.96 54.21 53.72 53.83 51,651 -0.48(-0.88%)
Mar 30, 2010 54.17 54.52 54.05 54.30 96,407 +0.52(+0.96%)
Mar 29, 2010 53.35 53.90 53.35 53.79 132,647 +0.69(+1.29%)
Mar 26, 2010 52.91 53.43 52.63 53.10 46,577 +0.94(+1.81%)
Mar 25, 2010 52.82 53.02 52.03 52.16 89,343 -0.67(-1.26%)
Mar 24, 2010 53.05 53.05 52.54 52.82 87,334 -0.56(-1.05%)
Mar 23, 2010 53.27 53.51 53.05 53.38 77,297 -0.12(-0.22%)
Mar 22, 2010 52.80 53.55 52.70 53.50 82,666 +0.05(+0.10%)
Mar 19, 2010 54.07 54.07 53.32 53.45 45,612 -0.52(-0.97%)
Mar 18, 2010 54.04 54.04 53.65 53.98 60,924 -0.12(-0.22%)
Mar 17, 2010 54.01 54.41 53.95 54.09 71,844 +0.58(+1.09%)
Mar 16, 2010 53.24 53.56 53.00 53.51 71,399 +0.22(+0.41%)
Mar 15, 2010 53.13 53.48 53.07 53.30 181,414 -0.49(-0.90%)
Mar 12, 2010 54.09 54.09 53.53 53.78 118,239 -0.35(-0.65%)
Mar 11, 2010 53.77 54.15 53.43 54.13 108,780 +0.02(+0.04%)
Mar 10, 2010 53.71 54.35 53.71 54.11 61,165 +0.31(+0.58%)
Mar 09, 2010 53.42 54.12 53.42 53.80 87,155 +0.27(+0.50%)
Mar 08, 2010 53.35 53.69 53.35 53.53 108,760 +0.37(+0.70%)
Mar 05, 2010 52.70 53.15 52.45 53.15 122,363 +1.31(+2.52%)
Mar 04, 2010 52.11 52.16 51.65 51.85 163,350 -0.66(-1.25%)
Mar 03, 2010 52.63 53.05 52.47 52.50 49,318 -0.09(-0.17%)
Mar 02, 2010 52.83 52.99 52.46 52.59 67,467 +0.33(+0.63%)
Mar 01, 2010 51.99 52.47 51.97 52.26 71,249 +1.02(+2.00%)
Feb 26, 2010 50.86 51.38 50.64 51.24 96,846 +0.71(+1.40%)
Feb 25, 2010 49.82 50.67 49.69 50.53 176,488 -0.45(-0.88%)
Feb 24, 2010 50.60 51.08 50.55 50.98 49,912 +0.91(+1.82%)
Feb 23, 2010 50.75 50.87 49.84 50.07 89,953 -0.47(-0.93%)
Feb 22, 2010 50.69 50.81 50.40 50.54 59,289 +0.19(+0.37%)
Feb 19, 2010 50.22 50.57 50.00 50.35 145,988 -0.86(-1.68%)
Feb 18, 2010 50.69 51.30 50.58 51.21 83,571 +0.28(+0.56%)
Feb 17, 2010 51.30 51.31 50.74 50.93 56,598 +0.05(+0.10%)
Feb 16, 2010 50.43 50.96 50.12 50.87 98,891 +0.89(+1.78%)
Feb 12, 2010 49.78 49.98 49.98 49.98 96,618 -0.55(-1.08%)
Feb 11, 2010 49.79 50.59 49.54 50.53 114,006 +1.13(+2.28%)
Feb 10, 2010 49.36 49.69 48.74 49.40 132,086 +0.52(+1.05%)
Feb 09, 2010 48.60 49.46 48.29 48.89 167,666 +1.23(+2.59%)
Feb 08, 2010 48.03 48.46 47.65 47.65 169,589 -0.71(-1.47%)
Feb 05, 2010 48.43 48.50 47.19 48.36 559,203 -0.48(-0.98%)
Feb 04, 2010 50.33 50.33 48.84 48.84 220,613 -2.40(-4.68%)
Feb 03, 2010 51.43 51.56 50.99 51.24 89,116 +0.22(+0.42%)
Feb 02, 2010 50.26 51.19 50.18 51.02 116,072 +0.62(+1.23%)
Feb 01, 2010 49.69 50.48 49.62 50.40 138,302 +1.39(+2.84%)
Jan 29, 2010 49.84 50.07 48.95 49.01 146,884 -0.28(-0.58%)
Jan 28, 2010 49.96 50.01 48.95 49.30 158,952 -0.13(-0.26%)
Jan 27, 2010 49.32 49.53 48.61 49.43 265,426 -0.38(-0.76%)
Jan 26, 2010 50.46 50.46 49.50 49.81 336,536 -1.40(-2.73%)
Jan 25, 2010 51.35 51.49 50.87 51.20 200,424 +0.67(+1.32%)
Jan 22, 2010 51.57 51.67 50.42 50.54 321,569 -0.96(-1.86%)
Jan 21, 2010 52.77 52.77 51.36 51.49 350,380 -2.05(-3.82%)
Jan 20, 2010 53.55 53.74 53.06 53.54 268,814 -1.64(-2.98%)
Jan 19, 2010 54.55 55.19 54.36 55.19 80,967 +1.20(+2.21%)
Jan 15, 2010 54.24 53.99 53.99 53.99 113,346 -0.67(-1.23%)
Jan 14, 2010 54.74 54.82 54.44 54.66 103,837 -0.46(-0.84%)
Jan 13, 2010 54.66 55.13 54.42 55.13 90,999 -0.08(-0.14%)
Jan 12, 2010 55.59 55.59 54.76 55.21 98,255 -1.12(-1.99%)
Jan 11, 2010 56.42 56.53 56.04 56.33 129,188 +0.15(+0.27%)
Jan 08, 2010 55.85 56.18 55.56 56.18 90,370 +0.10(+0.17%)
Jan 07, 2010 55.92 56.16 55.65 56.08 293,524 -0.48(-0.85%)
Jan 06, 2010 56.47 56.64 56.29 56.56 97,494 +0.29(+0.52%)
Jan 05, 2010 55.93 56.31 55.83 56.27 123,649 +1.08(+1.96%)
Jan 04, 2010 54.18 55.19 54.18 55.19 174,830 +1.49(+2.78%)
Dec 31, 2009 54.05 53.69 53.69 53.69 113,748 +0.29(+0.55%)
Dec 30, 2009 53.21 53.47 53.06 53.40 293,661 +0.09(+0.17%)
Dec 29, 2009 53.54 53.54 53.08 53.31 63,811 -0.05(-0.10%)
Dec 28, 2009 53.65 53.69 53.16 53.36 125,092 -0.17(-0.32%)
Dec 24, 2009 53.16 53.57 53.16 53.53 96,525 +0.83(+1.57%)
Dec 23, 2009 52.71 52.89 52.42 52.70 146,433 +0.50(+0.96%)
Dec 22, 2009 52.42 52.57 52.01 52.20 928,448 -0.26(-0.50%)
Dec 21, 2009 52.22 53.03 52.05 52.47 121,996 +0.07(+0.14%)
Dec 18, 2009 52.56 52.70 51.82 52.39 176,177 -0.77(-1.45%)
Dec 17, 2009 53.38 53.45 52.82 53.16 179,490 -1.32(-2.41%)
Dec 16, 2009 54.49 54.59 54.18 54.48 135,229 -0.19(-0.34%)
Dec 15, 2009 54.75 54.95 54.49 54.66 91,485 -0.38(-0.69%)
Dec 14, 2009 55.23 55.34 54.94 55.04 146,387 +0.07(+0.14%)
Dec 11, 2009 54.92 55.13 54.60 54.97 50,676 +0.25(+0.45%)
Dec 10, 2009 54.90 54.96 54.49 54.72 111,809 -0.22(-0.41%)
Dec 09, 2009 55.02 55.02 54.43 54.95 105,906 +0.04(+0.07%)
Dec 08, 2009 55.52 55.52 54.72 54.91 101,383 -0.86(-1.54%)
Dec 07, 2009 56.03 56.22 55.69 55.77 64,910 -0.55(-0.98%)
Dec 04, 2009 56.79 57.09 55.80 56.32 194,726 +0.72(+1.30%)
Dec 03, 2009 56.25 56.54 55.60 55.60 93,824 -0.45(-0.80%)
Dec 02, 2009 56.07 56.38 55.81 56.04 85,036 +0.45(+0.81%)
Dec 01, 2009 54.89 55.99 54.89 55.60 103,399 +1.68(+3.12%)
Nov 30, 2009 54.00 54.45 53.80 53.92 163,646 +0.08(+0.15%)
Nov 27, 2009 53.82 54.70 52.61 53.83 191,815 -2.00(-3.59%)
Nov 25, 2009 55.60 55.87 55.45 55.84 91,413 +0.42(+0.76%)
Nov 24, 2009 55.48 55.48 54.87 55.42 90,330 -0.34(-0.60%)
Nov 23, 2009 56.28 56.52 55.75 55.75 92,657 +0.79(+1.44%)
Nov 20, 2009 54.68 55.01 54.55 54.96 191,597 -0.04(-0.07%)
Nov 19, 2009 55.36 55.40 54.55 55.00 198,507 -0.93(-1.67%)
Nov 18, 2009 56.46 56.46 55.61 55.93 180,524 -0.84(-1.47%)
Nov 17, 2009 56.43 56.84 56.12 56.77 120,060 +0.07(+0.13%)
Nov 16, 2009 56.48 57.02 56.35 56.70 204,255 +0.97(+1.74%)
Nov 13, 2009 55.49 55.90 55.19 55.72 153,083 +0.78(+1.41%)
Nov 12, 2009 55.51 55.72 54.74 54.95 73,633 -0.77(-1.38%)
Nov 11, 2009 56.25 56.25 55.52 55.72 142,874 +0.29(+0.53%)
Nov 10, 2009 55.09 55.48 54.95 55.42 290,329 -0.33(-0.59%)
Nov 09, 2009 55.08 55.78 55.05 55.75 175,846 +1.81(+3.35%)
Nov 06, 2009 53.73 54.33 53.47 53.95 108,194 -0.24(-0.44%)
Nov 05, 2009 53.53 54.18 53.33 54.18 105,689 +1.14(+2.14%)
Nov 04, 2009 53.45 53.86 52.91 53.05 121,859 +0.79(+1.52%)
Nov 03, 2009 51.55 52.39 51.24 52.26 377,317 -0.04(-0.09%)
Nov 02, 2009 52.18 52.79 51.56 52.30 162,120 +1.32(+2.58%)
Oct 30, 2009 52.64 52.67 50.77 50.99 185,687 -1.80(-3.41%)
Oct 29, 2009 51.97 53.05 51.97 52.79 218,643 +1.15(+2.23%)
Oct 28, 2009 52.73 52.79 51.36 51.64 212,283 -1.79(-3.36%)
Oct 27, 2009 53.95 54.10 53.38 53.43 164,669 -0.43(-0.81%)
Oct 26, 2009 54.92 55.27 53.75 53.86 234,062 -0.58(-1.06%)
Oct 23, 2009 54.67 54.76 54.18 54.44 217,056 -0.01(-0.03%)
Oct 22, 2009 53.99 54.49 53.47 54.45 196,789 +0.74(+1.38%)
Oct 21, 2009 53.89 54.85 53.71 53.71 172,165 -0.20(-0.38%)
Oct 20, 2009 53.80 54.18 53.78 53.92 175,395 -0.58(-1.06%)
Oct 19, 2009 53.98 54.57 53.78 54.49 167,312 +1.63(+3.08%)
Oct 16, 2009 53.17 53.59 52.64 52.86 99,817 -1.05(-1.95%)
Oct 15, 2009 53.51 53.92 53.43 53.92 228,109 -0.07(-0.14%)
Oct 14, 2009 52.88 54.00 52.88 53.99 198,661 +1.86(+3.57%)
Oct 13, 2009 52.29 52.34 51.59 52.13 110,086 +0.27(+0.52%)
Oct 12, 2009 52.23 52.29 51.70 51.86 359,777 -0.27(-0.52%)
Oct 09, 2009 52.01 52.27 51.97 52.13 238,857 +0.21(+0.41%)
Oct 08, 2009 51.90 52.29 51.72 51.91 195,491 +0.72(+1.41%)
Oct 07, 2009 51.11 51.35 50.86 51.20 77,198 +0.49(+0.97%)
Oct 06, 2009 50.35 51.15 49.96 50.70 146,349 +1.48(+3.01%)
Oct 05, 2009 48.62 49.57 48.62 49.22 103,910 +1.13(+2.36%)
Oct 02, 2009 47.84 48.43 47.58 48.09 157,980 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.