Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.48	47.75	47.48	47.64	59,153	+0.05(+0.11%)
Dec 29, 2011	47.57	47.75	47.38	47.58	140,343	+0.15(+0.32%)
Dec 28, 2011	47.73	47.77	47.29	47.43	175,421	-0.81(-1.68%)
Dec 27, 2011	48.10	48.32	47.98	48.24	164,205	-0.08(-0.16%)
Dec 23, 2011	48.10	48.39	47.91	48.32	646,431	+0.87(+1.84%)
Dec 21, 2011	47.12	47.45	46.50	47.45	139,991	-0.38(-0.80%)
Dec 20, 2011	46.85	47.89	46.81	47.83	77,672	+1.94(+4.23%)
Dec 19, 2011	46.90	46.93	45.84	45.89	136,718	-1.19(-2.53%)
Dec 16, 2011	47.17	47.55	46.75	47.08	128,572	+0.79(+1.70%)
Dec 15, 2011	46.82	46.98	46.21	46.29	139,124	-0.20(-0.43%)
Dec 14, 2011	46.92	46.98	46.29	46.49	138,137	-0.48(-1.02%)
Dec 13, 2011	47.81	48.02	46.85	46.97	158,349	-0.38(-0.80%)
Dec 12, 2011	47.90	47.93	46.98	47.35	105,787	-1.76(-3.58%)
Dec 09, 2011	48.61	49.37	48.60	49.11	402,831	+0.93(+1.93%)
Dec 08, 2011	49.14	49.33	48.04	48.18	89,394	-1.50(-3.02%)
Dec 07, 2011	49.36	49.83	49.01	49.68	96,843	+0.16(+0.32%)
Dec 06, 2011	49.78	49.84	49.17	49.52	84,435	-0.59(-1.18%)
Dec 05, 2011	50.29	50.49	49.80	50.11	94,724	+0.61(+1.23%)
Dec 02, 2011	50.18	50.33	49.37	49.50	109,969	-0.37(-0.75%)
Dec 01, 2011	49.84	50.16	49.65	49.87	182,277	-0.05(-0.11%)
Nov 30, 2011	49.30	50.01	49.04	49.93	183,834	+2.93(+6.23%)
Nov 29, 2011	47.03	47.55	46.78	47.00	456,777	-0.12(-0.26%)
Nov 28, 2011	47.13	47.38	46.74	47.12	164,442	+1.62(+3.56%)
Nov 25, 2011	45.42	46.10	45.38	45.50	75,851	+0.17(+0.37%)
Nov 23, 2011	45.99	46.07	45.31	45.33	121,503	-1.13(-2.42%)
Nov 22, 2011	46.31	46.75	45.90	46.46	85,859	+0.18(+0.39%)
Nov 21, 2011	46.72	46.72	45.65	46.28	307,476	-1.44(-3.01%)
Nov 18, 2011	48.19	48.19	47.55	47.71	62,670	+0.06(+0.13%)
Nov 17, 2011	49.15	49.43	47.56	47.65	198,610	-1.32(-2.69%)
Nov 16, 2011	49.47	50.04	48.95	48.97	160,782	-1.81(-3.57%)
Nov 15, 2011	50.51	51.02	50.18	50.78	88,400	+0.61(+1.21%)
Nov 14, 2011	50.62	50.62	49.67	50.17	48,815	-0.43(-0.84%)
Nov 11, 2011	50.39	50.94	50.27	50.60	95,690	+0.78(+1.56%)
Nov 10, 2011	50.09	50.26	49.42	49.82	106,205	+0.52(+1.05%)
Nov 09, 2011	50.29	50.51	49.09	49.30	209,572	-2.98(-5.69%)
Nov 08, 2011	51.78	52.28	50.92	52.28	89,277	+0.37(+0.70%)
Nov 07, 2011	51.58	51.94	50.90	51.91	88,802	+0.65(+1.26%)
Nov 04, 2011	51.25	51.41	50.32	51.27	123,526	-0.78(-1.49%)
Nov 03, 2011	51.35	52.37	50.87	52.04	179,559	+0.87(+1.69%)
Nov 02, 2011	50.42	51.28	50.22	51.18	136,536	+2.12(+4.33%)
Nov 01, 2011	48.51	49.46	47.96	49.05	343,414	-0.67(-1.35%)
Oct 31, 2011	50.99	51.04	49.68	49.72	160,667	-2.49(-4.77%)
Oct 28, 2011	51.76	52.76	51.56	52.21	121,052	-0.41(-0.77%)
Oct 27, 2011	51.57	53.20	51.15	52.62	230,111	+3.25(+6.57%)
Oct 26, 2011	49.19	49.56	48.20	49.37	167,688	+1.48(+3.08%)
Oct 25, 2011	48.38	48.57	47.78	47.90	309,963	-0.91(-1.87%)
Oct 24, 2011	47.42	49.15	47.30	48.81	1,248,270	+2.30(+4.94%)
Oct 21, 2011	46.13	46.74	46.12	46.51	446,851	+1.16(+2.55%)
Oct 20, 2011	45.59	45.64	44.78	45.36	158,909	-0.83(-1.80%)
Oct 19, 2011	46.81	47.31	46.18	46.18	101,294	-1.35(-2.85%)
Oct 18, 2011	46.72	47.69	45.62	47.54	126,213	+0.33(+0.69%)
Oct 17, 2011	48.06	48.16	47.11	47.21	90,900	-1.26(-2.59%)
Oct 14, 2011	48.03	48.53	47.88	48.47	83,270	+0.48(+1.00%)
Oct 13, 2011	48.10	48.22	47.20	47.99	138,632	-0.15(-0.32%)
Oct 12, 2011	47.65	48.83	47.55	48.14	293,880	+1.78(+3.84%)
Oct 11, 2011	45.62	46.91	45.52	46.36	275,902	+0.61(+1.33%)
Oct 10, 2011	44.53	45.77	44.53	45.75	146,472	+1.96(+4.48%)
Oct 07, 2011	44.70	44.81	43.55	43.79	208,693	-0.31(-0.71%)
Oct 06, 2011	43.03	44.12	42.84	44.10	180,102	+1.06(+2.46%)
Oct 05, 2011	41.47	43.06	41.19	43.04	816,028	+1.68(+4.07%)
Oct 04, 2011	40.06	41.67	39.47	41.36	624,801	+0.40(+0.98%)
Oct 03, 2011	41.67	42.35	40.93	40.96	427,392	-1.51(-3.55%)
Sep 30, 2011	43.53	44.09	42.45	42.46	187,408	-2.56(-5.69%)
Sep 29, 2011	45.80	45.92	44.48	45.03	132,614	+0.19(+0.42%)
Sep 28, 2011	45.78	46.04	44.76	44.84	52,831	-1.23(-2.68%)
Sep 27, 2011	45.70	46.88	45.70	46.07	138,259	+1.73(+3.91%)
Sep 26, 2011	43.59	44.47	43.01	44.34	211,482	-0.19(-0.43%)
Sep 23, 2011	43.83	44.81	43.66	44.53	183,555	+1.05(+2.42%)
Sep 22, 2011	44.70	44.98	43.15	43.48	314,671	-3.01(-6.48%)
Sep 21, 2011	47.94	48.16	46.45	46.49	194,086	-1.78(-3.69%)
Sep 20, 2011	48.95	49.27	48.23	48.27	154,354	-0.81(-1.66%)
Sep 19, 2011	48.86	49.30	48.34	49.08	140,016	-1.43(-2.82%)
Sep 16, 2011	50.64	50.75	50.13	50.51	199,790	+0.25(+0.51%)
Sep 15, 2011	50.19	50.26	49.57	50.26	228,686	+0.28(+0.57%)
Sep 14, 2011	49.72	50.35	49.04	49.97	49,489	-0.07(-0.14%)
Sep 13, 2011	49.97	50.16	49.61	50.04	63,906	+0.05(+0.09%)
Sep 12, 2011	49.56	50.00	49.11	50.00	117,540	-0.18(-0.36%)
Sep 09, 2011	51.05	51.08	49.94	50.18	59,944	-1.41(-2.74%)
Sep 08, 2011	51.75	52.33	51.47	51.59	61,184	-1.07(-2.02%)
Sep 07, 2011	52.04	52.77	52.02	52.65	25,831	+1.16(+2.25%)
Sep 06, 2011	50.29	51.59	50.26	51.50	192,502	-0.54(-1.04%)
Sep 02, 2011	52.04	52.40	51.69	52.04	102,101	-1.13(-2.12%)
Sep 01, 2011	53.80	54.08	53.08	53.16	101,364	-0.66(-1.23%)
Aug 31, 2011	53.52	53.85	52.96	53.82	139,329	+1.18(+2.23%)
Aug 30, 2011	52.14	52.90	51.99	52.65	76,799	+0.22(+0.43%)
Aug 29, 2011	51.47	52.44	51.47	52.42	76,073	+1.64(+3.24%)
Aug 26, 2011	49.91	50.89	49.24	50.78	81,073	+0.38(+0.75%)
Aug 25, 2011	50.99	51.20	50.06	50.40	66,173	-0.32(-0.63%)
Aug 24, 2011	50.39	51.01	50.19	50.72	155,023	-0.69(-1.35%)
Aug 23, 2011	50.14	51.43	49.82	51.41	541,310	+2.01(+4.07%)
Aug 22, 2011	49.98	50.25	49.12	49.40	131,726	-0.56(-1.11%)
Aug 19, 2011	50.06	51.19	49.95	49.96	96,750	-0.72(-1.41%)
Aug 18, 2011	51.21	51.21	49.98	50.67	121,386	-2.19(-4.14%)
Aug 17, 2011	53.22	53.54	52.51	52.86	115,737	-0.12(-0.22%)
Aug 16, 2011	53.11	53.35	52.55	52.98	179,341	-0.55(-1.02%)
Aug 15, 2011	53.31	53.53	52.88	53.53	127,842	+1.53(+2.94%)
Aug 12, 2011	52.23	52.48	51.59	52.00	70,591	+0.06(+0.12%)
Aug 11, 2011	50.52	52.44	50.39	51.94	117,419	+2.10(+4.21%)
Aug 10, 2011	50.81	51.31	49.84	49.84	245,121	-3.11(-5.88%)
Aug 09, 2011	53.27	52.95	49.87	52.95	760,649	+3.03(+6.07%)
Aug 08, 2011	51.78	52.40	49.79	49.92	180,097	-3.81(-7.09%)
Aug 05, 2011	54.36	54.71	52.17	53.73	257,926	-0.72(-1.31%)
Aug 04, 2011	55.72	55.86	54.42	54.45	182,875	-2.57(-4.51%)
Aug 03, 2011	57.04	57.19	55.87	57.02	193,539	-0.20(-0.35%)
Aug 02, 2011	58.38	58.45	57.22	57.22	161,716	-1.55(-2.63%)
Aug 01, 2011	59.60	59.60	58.23	58.77	86,634	-0.15(-0.25%)
Jul 29, 2011	58.37	59.17	58.21	58.91	116,043	-0.10(-0.16%)
Jul 28, 2011	59.23	59.51	58.88	59.01	84,782	+0.13(+0.23%)
Jul 27, 2011	59.53	59.53	58.66	58.88	82,009	-0.59(-1.00%)
Jul 26, 2011	59.23	59.77	59.20	59.47	97,133	+0.64(+1.08%)
Jul 25, 2011	58.58	59.00	58.58	58.83	82,745	-0.46(-0.78%)
Jul 22, 2011	59.37	59.41	59.16	59.29	108,548	+0.58(+0.98%)
Jul 21, 2011	58.60	59.02	58.40	58.72	97,654	+0.14(+0.25%)
Jul 20, 2011	58.45	58.82	58.34	58.57	40,353	+0.27(+0.46%)
Jul 19, 2011	57.99	58.39	57.99	58.31	70,356	+0.52(+0.90%)
Jul 18, 2011	57.90	57.90	57.27	57.79	160,845	-0.21(-0.35%)
Jul 15, 2011	58.16	58.45	57.78	57.99	68,626	+0.17(+0.29%)
Jul 14, 2011	58.45	58.59	57.71	57.83	76,870	-0.41(-0.71%)
Jul 13, 2011	57.98	58.75	57.98	58.24	760,940	+0.93(+1.63%)
Jul 12, 2011	57.38	57.73	57.26	57.31	253,111	-0.56(-0.97%)
Jul 11, 2011	58.88	58.89	57.80	57.87	122,858	-1.62(-2.72%)
Jul 08, 2011	59.78	59.82	59.16	59.49	92,265	-0.65(-1.08%)
Jul 07, 2011	59.97	60.40	59.97	60.14	145,685	+0.59(+0.99%)
Jul 06, 2011	59.50	59.57	59.05	59.55	135,130	-0.56(-0.94%)
Jul 05, 2011	60.15	60.38	59.87	60.12	114,535	-0.11(-0.19%)
Jul 01, 2011	59.54	60.31	59.42	60.23	157,593	+0.63(+1.06%)
Jun 30, 2011	59.07	59.66	59.00	59.60	158,901	+0.94(+1.61%)
Jun 29, 2011	58.43	58.73	58.12	58.66	172,354	+0.07(+0.12%)
Jun 28, 2011	57.82	58.59	57.75	58.59	71,815	+0.49(+0.84%)
Jun 27, 2011	57.51	58.24	57.51	58.10	65,396	+0.97(+1.70%)
Jun 24, 2011	57.54	57.64	57.00	57.13	194,212	+0.52(+0.92%)
Jun 23, 2011	55.71	56.62	55.36	56.61	104,284	+0.32(+0.57%)
Jun 22, 2011	56.53	56.87	56.26	56.29	93,520	-0.71(-1.24%)
Jun 21, 2011	56.16	57.06	56.14	57.00	80,145	+1.21(+2.17%)
Jun 20, 2011	55.69	55.84	55.67	55.79	85,185	-0.16(-0.29%)
Jun 17, 2011	56.17	56.18	55.76	55.95	332,420	-0.16(-0.28%)
Jun 16, 2011	55.86	56.60	55.64	56.11	120,373	-0.41(-0.72%)
Jun 15, 2011	57.01	57.11	56.23	56.51	154,474	-1.03(-1.79%)
Jun 14, 2011	57.28	57.91	57.28	57.54	120,542	+0.84(+1.48%)
Jun 13, 2011	57.11	57.27	56.47	56.70	82,728	-0.01(-0.01%)
Jun 10, 2011	57.33	57.39	56.56	56.71	128,662	-1.26(-2.18%)
Jun 09, 2011	57.73	58.10	57.41	57.97	64,113	+0.08(+0.13%)
Jun 08, 2011	58.32	58.43	57.83	57.89	79,179	-0.46(-0.78%)
Jun 07, 2011	59.06	59.12	58.31	58.35	798,965	-0.12(-0.21%)
Jun 06, 2011	59.13	59.22	58.46	58.47	107,550	-0.72(-1.22%)
Jun 03, 2011	59.22	59.86	59.15	59.19	75,938	+0.58(+0.99%)
May 24, 2011	58.66	58.88	58.43	58.61	40,204	+0.29(+0.50%)
May 23, 2011	58.61	58.61	57.96	58.32	114,336	-1.43(-2.39%)
May 20, 2011	59.96	59.96	59.53	59.75	31,155	-0.50(-0.82%)
May 19, 2011	60.20	60.30	59.87	60.24	108,275	+0.05(+0.07%)
May 18, 2011	59.54	60.31	59.45	60.20	152,315	+1.10(+1.87%)
May 17, 2011	58.83	59.14	58.58	59.09	230,607	+0.20(+0.34%)
May 16, 2011	58.80	59.82	58.80	58.89	71,292	-0.22(-0.38%)
May 13, 2011	59.91	59.93	58.78	59.12	73,988	-0.69(-1.15%)
May 12, 2011	59.54	60.05	59.05	59.81	25,964	+0.02(+0.03%)
May 11, 2011	60.42	60.42	59.25	59.79	117,012	-0.83(-1.36%)
May 10, 2011	60.44	60.75	60.37	60.62	74,170	+0.53(+0.87%)
May 09, 2011	59.96	60.33	59.76	60.09	45,394	+0.32(+0.53%)
May 06, 2011	59.90	60.61	59.48	59.78	61,462	+0.70(+1.18%)
May 05, 2011	59.17	59.76	58.92	59.08	52,976	-0.38(-0.63%)
May 04, 2011	60.01	60.01	58.98	59.45	84,991	-1.07(-1.76%)
May 03, 2011	61.23	61.23	60.17	60.52	133,160	-1.19(-1.93%)
May 02, 2011	61.71	61.71	61.61	61.71	126,853	+0.03(+0.05%)
Apr 29, 2011	61.61	62.07	61.38	61.68	133,971	-0.02(-0.02%)
Apr 28, 2011	61.73	61.73	61.21	61.70	100,863	-0.59(-0.95%)
Apr 27, 2011	62.58	62.58	61.46	62.29	128,215	-0.52(-0.82%)
Apr 26, 2011	62.73	63.10	62.56	62.81	115,443	+0.12(+0.20%)
Apr 25, 2011	62.99	63.01	62.47	62.69	86,303	-0.45(-0.71%)
Apr 21, 2011	63.16	63.17	62.78	63.14	76,805	+0.28(+0.45%)
Apr 20, 2011	63.13	63.13	62.46	62.85	292,116	+1.11(+1.80%)
Apr 19, 2011	61.43	61.83	61.33	61.74	448,828	+0.37(+0.60%)
Apr 18, 2011	61.34	61.47	60.69	61.38	124,274	-1.00(-1.61%)
Apr 15, 2011	62.21	62.40	62.04	62.38	128,209	+0.29(+0.46%)
Apr 14, 2011	61.63	62.10	61.57	62.10	137,613	+0.47(+0.76%)
Apr 13, 2011	61.95	62.01	61.37	61.63	62,564	+0.75(+1.24%)
Apr 12, 2011	61.27	61.47	60.67	60.88	63,721	-0.74(-1.20%)
Apr 11, 2011	62.44	62.58	61.47	61.62	94,464	-0.74(-1.18%)
Apr 08, 2011	62.37	62.64	61.98	62.35	50,391	+0.27(+0.43%)
Apr 07, 2011	62.16	62.39	61.76	62.09	67,993	-0.06(-0.09%)
Apr 06, 2011	62.48	62.54	61.98	62.14	60,876	+0.08(+0.12%)
Apr 05, 2011	62.01	62.25	61.80	62.07	465,201	-0.09(-0.14%)
Apr 04, 2011	61.77	62.16	61.50	62.16	90,656	+1.31(+2.15%)
Apr 01, 2011	60.87	61.10	60.69	60.85	110,747	+0.53(+0.88%)
Mar 31, 2011	59.67	60.40	59.62	60.32	168,112	+0.70(+1.17%)
Mar 30, 2011	59.47	59.81	59.36	59.62	70,085	+1.01(+1.72%)
Mar 29, 2011	58.42	58.76	58.11	58.61	85,083	+0.42(+0.72%)
Mar 28, 2011	58.19	58.42	58.12	58.19	96,851	-0.57(-0.98%)
Mar 25, 2011	58.67	59.02	58.61	58.77	70,065	+0.07(+0.12%)
Mar 24, 2011	58.55	58.89	57.96	58.70	157,611	+0.64(+1.10%)
Mar 23, 2011	57.56	58.24	57.31	58.06	85,578	+0.62(+1.08%)
Mar 22, 2011	57.58	57.60	57.27	57.44	62,023	+0.21(+0.37%)
Mar 21, 2011	57.27	57.38	57.10	57.22	116,357	+1.49(+2.68%)
Mar 18, 2011	56.29	56.29	55.68	55.73	98,187	-0.06(-0.11%)
Mar 17, 2011	56.17	56.17	55.51	55.79	84,605	-0.14(-0.25%)
Mar 16, 2011	56.67	57.20	55.45	55.93	149,524	-1.31(-2.29%)
Mar 15, 2011	56.93	57.55	56.84	57.25	356,548	-0.92(-1.58%)
Mar 14, 2011	57.92	58.25	57.69	58.17	86,578	+0.14(+0.24%)
Mar 11, 2011	57.41	58.25	57.38	58.03	146,247	-0.03(-0.05%)
Mar 10, 2011	58.39	58.39	57.80	58.06	229,389	-0.86(-1.45%)
Mar 09, 2011	58.86	59.06	58.64	58.91	80,840	+0.14(+0.23%)
Mar 08, 2011	58.22	58.95	57.87	58.78	162,052	+1.13(+1.97%)
Mar 07, 2011	58.31	58.49	57.41	57.65	86,083	-0.50(-0.85%)
Mar 04, 2011	58.25	58.28	57.64	58.14	78,939	+0.08(+0.14%)
Mar 03, 2011	57.50	58.07	57.50	58.06	44,259	+1.07(+1.87%)
Mar 02, 2011	56.54	57.21	56.54	56.99	68,499	+0.75(+1.33%)
Mar 01, 2011	57.07	57.07	56.17	56.24	97,513	-0.46(-0.81%)
Feb 28, 2011	56.59	56.80	56.37	56.70	56,955	+0.78(+1.40%)
Feb 25, 2011	55.65	56.01	55.65	55.92	77,658	+0.77(+1.39%)
Feb 24, 2011	54.96	55.35	54.67	55.15	91,021	-0.10(-0.18%)
Feb 23, 2011	55.42	55.65	54.73	55.25	122,020	-0.21(-0.37%)
Feb 22, 2011	56.27	56.27	55.28	55.46	217,719	-2.16(-3.75%)
Feb 18, 2011	57.89	57.89	57.42	57.62	57,756	+0.06(+0.10%)
Feb 17, 2011	57.31	57.67	57.18	57.56	135,695	+0.19(+0.33%)
Feb 16, 2011	57.08	57.61	57.06	57.36	183,614	+0.49(+0.86%)
Feb 15, 2011	56.74	56.94	56.58	56.87	43,757	+0.01(+0.01%)
Feb 14, 2011	57.16	57.21	56.84	56.86	68,096	+0.39(+0.69%)
Feb 11, 2011	55.83	56.75	55.75	56.47	102,038	+0.53(+0.95%)
Feb 10, 2011	55.39	56.11	55.15	55.94	146,616	-0.32(-0.57%)
Feb 09, 2011	56.62	56.62	55.84	56.26	198,764	-1.24(-2.15%)
Feb 08, 2011	57.47	57.64	57.16	57.50	92,310	-0.27(-0.46%)
Feb 07, 2011	57.62	58.01	57.62	57.77	47,817	-0.21(-0.37%)
Feb 04, 2011	58.13	58.16	57.61	57.98	153,432	+0.02(+0.03%)
Feb 03, 2011	58.15	58.19	57.74	57.97	61,146	-0.02(-0.04%)
Feb 02, 2011	58.23	58.36	57.96	57.99	45,060	+0.14(+0.25%)
Feb 01, 2011	57.48	58.10	57.48	57.85	95,318	+0.68(+1.18%)
Jan 31, 2011	57.13	57.59	57.01	57.17	81,298	+0.67(+1.18%)
Jan 28, 2011	57.68	57.68	56.32	56.50	86,502	-1.43(-2.47%)
Jan 27, 2011	58.09	58.18	57.81	57.94	132,390	+0.08(+0.13%)
Jan 26, 2011	57.88	58.06	57.69	57.86	134,873	+0.49(+0.85%)
Jan 25, 2011	57.38	57.56	56.98	57.38	237,231	-0.26(-0.46%)
Jan 24, 2011	57.35	57.67	57.32	57.64	79,624	-0.11(-0.18%)
Jan 21, 2011	58.41	58.49	57.73	57.74	106,323	-0.53(-0.90%)
Jan 20, 2011	58.67	58.67	57.71	58.27	98,068	-0.82(-1.38%)
Jan 19, 2011	59.67	59.67	58.88	59.09	123,410	-0.20(-0.34%)
Jan 18, 2011	59.20	59.30	58.92	59.29	84,350	-0.39(-0.65%)
Jan 14, 2011	59.51	59.72	59.31	59.68	49,112	+0.14(+0.23%)
Jan 13, 2011	59.79	59.79	59.36	59.54	85,849	-0.14(-0.23%)
Jan 12, 2011	59.87	59.87	59.42	59.68	87,630	+0.94(+1.60%)
Jan 11, 2011	58.87	58.97	58.63	58.74	90,004	+0.42(+0.71%)
Jan 10, 2011	58.24	58.40	58.01	58.32	91,251	-0.39(-0.66%)
Jan 07, 2011	58.94	59.12	58.22	58.72	62,009	-0.26(-0.44%)
Jan 06, 2011	59.00	59.11	58.76	58.97	241,392	-0.37(-0.62%)
Jan 05, 2011	58.88	59.45	58.81	59.34	172,371	+0.30(+0.51%)
Jan 04, 2011	58.98	59.04	58.49	59.04	119,806	+0.91(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.