S&P China SPDR (NY: GXC )

66.04 -0.14 (-0.21%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 53.38 53.96 53.27 53.35 94,297 +0.02(+0.03%)
Feb 26, 2016 53.90 54.04 53.34 53.34 58,573 +0.24(+0.45%)
Feb 25, 2016 52.75 53.22 52.32 53.10 59,526 -0.44(-0.82%)
Feb 24, 2016 52.64 53.66 52.35 53.54 133,729 +0.04(+0.08%)
Feb 23, 2016 54.21 54.28 53.44 53.50 68,750 -1.36(-2.48%)
Feb 22, 2016 54.31 54.98 54.31 54.86 301,055 +1.38(+2.59%)
Feb 19, 2016 53.39 53.65 53.12 53.47 48,140 +0.19(+0.35%)
Feb 18, 2016 53.94 53.98 53.09 53.29 74,374 -0.43(-0.80%)
Feb 17, 2016 53.06 53.79 53.06 53.72 47,743 +0.95(+1.79%)
Feb 16, 2016 52.13 52.77 52.13 52.77 80,680 +2.19(+4.32%)
Feb 12, 2016 49.82 50.59 50.59 50.59 85,181 +1.16(+2.34%)
Feb 11, 2016 48.96 49.73 48.86 49.43 106,630 -0.84(-1.68%)
Feb 10, 2016 50.46 51.13 50.26 50.27 40,966 +0.45(+0.90%)
Feb 09, 2016 49.62 50.41 49.45 49.83 49,218 -0.61(-1.21%)
Feb 08, 2016 50.77 50.77 49.71 50.43 95,130 -1.05(-2.03%)
Feb 05, 2016 52.38 52.41 51.28 51.48 72,164 -0.70(-1.34%)
Feb 04, 2016 52.32 52.81 51.96 52.18 89,813 -0.38(-0.72%)
Feb 03, 2016 52.31 52.64 51.14 52.56 400,790 +0.45(+0.86%)
Feb 02, 2016 53.15 53.31 51.89 52.11 177,515 -1.22(-2.29%)
Feb 01, 2016 53.18 53.50 52.94 53.34 139,887 -0.78(-1.44%)
Jan 29, 2016 53.62 54.11 53.37 54.11 222,072 +1.48(+2.81%)
Jan 28, 2016 53.19 53.41 52.36 52.64 151,097 +0.23(+0.43%)
Jan 27, 2016 52.78 53.40 52.22 52.41 133,843 -0.88(-1.65%)
Jan 26, 2016 52.80 53.46 52.74 53.29 264,370 +0.30(+0.56%)
Jan 25, 2016 53.48 53.69 52.97 52.99 208,707 -1.04(-1.92%)
Jan 22, 2016 54.17 54.26 53.60 54.03 85,374 +1.43(+2.71%)
Jan 21, 2016 52.21 53.23 51.78 52.60 182,751 +0.29(+0.55%)
Jan 20, 2016 52.21 52.81 51.04 52.32 155,270 -1.50(-2.79%)
Jan 19, 2016 54.22 54.54 53.35 53.82 637,452 +1.17(+2.23%)
Jan 15, 2016 51.92 52.65 52.65 52.65 201,521 -2.38(-4.33%)
Jan 14, 2016 54.11 55.18 53.56 55.03 767,797 +0.85(+1.57%)
Jan 13, 2016 55.67 55.68 53.93 54.17 148,663 -1.26(-2.27%)
Jan 12, 2016 55.50 55.90 54.99 55.43 86,541 +0.31(+0.57%)
Jan 11, 2016 55.70 55.76 54.64 55.12 119,713 -0.41(-0.74%)
Jan 08, 2016 56.80 56.92 55.53 55.53 285,560 -0.73(-1.31%)
Jan 07, 2016 57.00 57.81 56.24 56.27 793,620 -2.49(-4.24%)
Jan 06, 2016 58.57 59.18 58.57 58.76 276,027 -1.07(-1.79%)
Jan 05, 2016 59.82 59.97 59.66 59.83 152,697 +0.11(+0.18%)
Jan 04, 2016 60.25 60.25 59.19 59.72 163,240 -2.31(-3.73%)
Dec 31, 2015 62.11 62.03 62.03 62.03 71,557 -0.24(-0.39%)
Dec 30, 2015 62.53 62.72 62.22 62.28 76,299 -0.66(-1.05%)
Dec 29, 2015 62.79 63.07 62.77 62.93 125,584 +0.32(+0.51%)
Dec 28, 2015 62.56 62.63 62.29 62.61 85,552 -0.90(-1.42%)
Dec 24, 2015 63.34 63.52 63.52 63.52 40,872 -0.34(-0.53%)
Dec 23, 2015 63.42 63.85 63.31 63.85 108,073 +1.02(+1.63%)
Dec 22, 2015 62.38 62.94 62.27 62.83 138,117 +0.30(+0.49%)
Dec 21, 2015 62.54 62.61 62.01 62.53 260,398 +0.45(+0.72%)
Dec 18, 2015 62.20 62.37 61.77 62.08 214,809 +0.37(+0.60%)
Dec 17, 2015 62.55 62.70 61.71 61.71 143,247 -0.79(-1.27%)
Dec 16, 2015 62.18 62.73 61.75 62.51 77,201 +1.00(+1.63%)
Dec 15, 2015 61.42 61.92 61.42 61.51 67,868 +0.97(+1.60%)
Dec 14, 2015 60.25 60.56 59.73 60.54 70,467 +0.84(+1.40%)
Dec 11, 2015 60.41 60.44 59.68 59.70 119,520 -1.89(-3.06%)
Dec 10, 2015 61.60 61.99 61.41 61.59 54,246 -0.43(-0.69%)
Dec 09, 2015 62.21 62.76 61.69 62.02 60,583 -0.61(-0.98%)
Dec 08, 2015 62.07 62.63 61.93 62.63 164,324 -0.81(-1.28%)
Dec 07, 2015 63.66 63.68 63.19 63.44 79,110 -0.46(-0.72%)
Dec 04, 2015 63.16 64.09 63.12 63.90 116,417 +0.61(+0.97%)
Dec 03, 2015 64.12 64.12 62.93 63.29 98,973 -0.40(-0.62%)
Dec 02, 2015 64.28 64.28 63.57 63.69 100,901 -0.49(-0.76%)
Dec 01, 2015 63.97 64.19 63.82 64.18 60,812 +0.49(+0.77%)
Nov 30, 2015 62.75 63.71 62.72 63.69 126,782 +0.90(+1.44%)
Nov 27, 2015 62.80 62.94 62.51 62.79 66,195 -1.41(-2.20%)
Nov 25, 2015 64.24 64.20 64.20 64.20 239,413 -0.05(-0.08%)
Nov 24, 2015 63.65 64.43 63.52 64.25 119,682 -0.06(-0.09%)
Nov 23, 2015 64.32 64.66 64.19 64.31 38,668 -0.27(-0.42%)
Nov 20, 2015 64.39 64.85 64.39 64.58 65,560 +0.88(+1.39%)
Nov 19, 2015 63.42 64.04 63.42 63.70 33,656 +0.31(+0.48%)
Nov 18, 2015 62.59 63.39 62.59 63.39 23,244 +0.69(+1.09%)
Nov 17, 2015 62.85 63.18 62.60 62.70 23,824 -0.35(-0.55%)
Nov 16, 2015 62.03 63.25 62.03 63.05 106,466 +1.21(+1.95%)
Nov 13, 2015 62.56 62.56 61.67 61.84 71,481 -1.27(-2.00%)
Nov 12, 2015 63.44 63.81 63.04 63.11 41,324 -0.14(-0.22%)
Nov 11, 2015 63.81 63.81 63.15 63.25 102,234 -0.07(-0.12%)
Nov 10, 2015 63.40 63.47 62.89 63.33 52,404 -0.19(-0.30%)
Nov 09, 2015 64.38 64.51 63.28 63.52 177,481 -1.45(-2.23%)
Nov 06, 2015 64.42 65.00 64.21 64.96 51,126 -0.26(-0.39%)
Nov 05, 2015 65.11 65.37 64.80 65.22 93,128 +0.15(+0.23%)
Nov 04, 2015 65.67 65.73 64.79 65.07 102,871 +0.70(+1.09%)
Nov 03, 2015 63.87 64.59 63.87 64.37 59,097 +0.09(+0.14%)
Nov 02, 2015 63.58 64.34 63.54 64.28 47,876 +0.65(+1.03%)
Oct 30, 2015 63.82 63.86 63.51 63.62 154,345 +0.13(+0.21%)
Oct 29, 2015 63.30 63.58 63.13 63.49 150,797 -0.27(-0.43%)
Oct 28, 2015 64.28 64.71 63.17 63.76 115,633 -0.45(-0.70%)
Oct 27, 2015 64.04 64.27 63.82 64.21 78,904 -0.12(-0.19%)
Oct 26, 2015 64.10 64.55 64.10 64.33 81,140 -0.83(-1.27%)
Oct 23, 2015 64.86 65.38 64.68 65.16 73,578 +1.13(+1.77%)
Oct 22, 2015 63.11 64.14 63.11 64.03 45,332 +1.71(+2.75%)
Oct 21, 2015 63.24 63.24 62.23 62.32 67,711 -1.22(-1.91%)
Oct 20, 2015 63.49 63.68 63.27 63.53 173,126 +0.05(+0.08%)
Oct 19, 2015 63.49 63.67 63.20 63.48 47,207 -0.54(-0.84%)
Oct 16, 2015 63.55 64.02 63.27 64.02 59,165 +0.20(+0.31%)
Oct 15, 2015 63.09 63.82 62.78 63.82 51,710 +2.17(+3.51%)
Oct 14, 2015 62.18 62.30 61.52 61.66 21,740 -0.03(-0.05%)
Oct 13, 2015 61.92 62.36 61.69 61.69 25,213 -0.69(-1.10%)
Oct 12, 2015 62.61 62.61 62.21 62.37 16,490 +0.34(+0.55%)
Oct 09, 2015 62.24 62.46 61.84 62.03 30,984 -0.14(-0.23%)
Oct 08, 2015 61.32 62.31 61.32 62.18 48,303 +0.37(+0.60%)
Oct 07, 2015 61.81 62.28 61.24 61.80 478,164 +1.92(+3.20%)
Oct 06, 2015 59.86 60.25 59.64 59.88 85,258 -0.62(-1.03%)
Oct 05, 2015 60.05 60.73 59.93 60.50 176,156 +0.75(+1.26%)
Oct 02, 2015 57.69 59.76 57.49 59.75 40,271 +2.35(+4.09%)
Oct 01, 2015 57.46 57.60 56.81 57.40 33,152 +0.38(+0.67%)
Sep 30, 2015 56.80 57.21 56.53 57.02 29,687 +1.38(+2.48%)
Sep 29, 2015 55.29 55.87 55.12 55.64 53,582 +0.24(+0.43%)
Sep 28, 2015 56.24 56.24 55.22 55.40 108,630 -1.20(-2.12%)
Sep 25, 2015 57.42 57.60 56.52 56.60 69,223 -0.26(-0.47%)
Sep 24, 2015 56.34 56.92 56.00 56.87 51,079 -0.12(-0.20%)
Sep 23, 2015 57.57 57.64 56.93 56.98 97,296 -1.05(-1.81%)
Sep 22, 2015 58.03 58.04 57.36 58.03 64,003 -0.86(-1.46%)
Sep 21, 2015 59.00 59.27 58.71 58.89 38,549 +0.74(+1.28%)
Sep 18, 2015 58.68 59.00 57.99 58.15 59,430 -1.27(-2.14%)
Sep 17, 2015 59.03 60.32 58.61 59.42 178,685 -0.78(-1.29%)
Sep 16, 2015 59.36 60.40 59.32 60.20 81,207 +1.86(+3.19%)
Sep 15, 2015 57.58 58.42 57.58 58.34 35,808 +0.69(+1.19%)
Sep 14, 2015 57.67 57.82 57.18 57.65 112,115 -0.77(-1.32%)
Sep 11, 2015 57.81 58.42 57.49 58.42 75,133 +0.57(+0.99%)
Sep 10, 2015 57.65 58.31 57.51 57.85 61,908 +0.03(+0.06%)
Sep 09, 2015 58.97 59.62 57.70 57.82 137,678 +0.12(+0.22%)
Sep 08, 2015 56.22 57.82 56.22 57.69 626,296 +3.23(+5.92%)
Sep 04, 2015 55.00 54.47 54.47 54.47 88,389 -1.63(-2.90%)
Sep 03, 2015 56.14 57.05 55.99 56.10 187,380 +0.43(+0.77%)
Sep 02, 2015 55.56 55.74 54.93 55.67 676,272 +0.48(+0.87%)
Sep 01, 2015 57.01 57.01 54.84 55.19 153,170 -2.39(-4.15%)
Aug 31, 2015 58.36 58.43 57.54 57.58 68,687 -1.23(-2.10%)
Aug 28, 2015 59.46 59.46 58.50 58.81 71,305 -1.25(-2.08%)
Aug 27, 2015 58.47 60.43 58.47 60.06 376,063 +2.73(+4.76%)
Aug 26, 2015 56.51 57.60 55.28 57.33 344,313 +1.37(+2.45%)
Aug 25, 2015 58.41 58.66 55.93 55.96 224,314 +1.22(+2.24%)
Aug 24, 2015 53.49 56.95 52.44 54.73 399,543 -3.86(-6.59%)
Aug 21, 2015 59.65 60.01 58.53 58.59 116,896 -1.75(-2.89%)
Aug 20, 2015 61.08 61.19 60.28 60.34 234,240 -1.96(-3.15%)
Aug 19, 2015 62.98 62.98 61.72 62.30 113,578 -1.28(-2.02%)
Aug 18, 2015 63.50 63.85 63.33 63.58 160,546 -1.28(-1.97%)
Aug 17, 2015 64.32 64.92 64.27 64.86 34,263 -0.25(-0.39%)
Aug 14, 2015 64.89 65.24 64.87 65.11 48,984 +0.35(+0.54%)
Aug 13, 2015 65.01 65.38 64.76 64.76 205,422 +0.30(+0.46%)
Aug 12, 2015 65.30 65.30 63.71 64.47 147,630 -1.49(-2.26%)
Aug 11, 2015 66.65 66.65 65.43 65.95 121,863 -1.33(-1.98%)
Aug 10, 2015 66.35 67.46 66.35 67.29 196,698 +1.60(+2.44%)
Aug 07, 2015 65.83 66.25 65.53 65.68 81,511 +0.46(+0.71%)
Aug 06, 2015 65.57 65.57 64.92 65.22 54,017 -0.58(-0.88%)
Aug 05, 2015 65.83 66.19 65.50 65.80 105,794 +0.61(+0.94%)
Aug 04, 2015 65.17 65.52 64.91 65.19 156,587 +0.55(+0.86%)
Aug 03, 2015 65.11 65.11 64.28 64.63 147,169 -0.95(-1.45%)
Jul 31, 2015 66.08 66.22 65.48 65.58 82,511 -0.31(-0.46%)
Jul 30, 2015 65.91 65.99 65.49 65.89 48,172 -0.68(-1.02%)
Jul 29, 2015 65.88 66.74 65.67 66.57 288,119 +0.88(+1.35%)
Jul 28, 2015 65.63 65.71 64.94 65.68 202,617 +0.45(+0.70%)
Jul 27, 2015 67.51 67.51 64.80 65.23 303,122 -2.97(-4.35%)
Jul 24, 2015 68.78 68.79 67.84 68.20 72,996 -0.79(-1.14%)
Jul 23, 2015 69.50 69.63 68.91 68.98 170,600 +0.09(+0.13%)
Jul 22, 2015 68.78 69.08 68.68 68.89 41,504 -0.60(-0.86%)
Jul 21, 2015 69.73 69.91 69.34 69.49 270,330 +0.26(+0.37%)
Jul 20, 2015 68.97 69.40 68.83 69.23 71,007 -0.26(-0.38%)
Jul 17, 2015 69.35 69.71 69.35 69.49 63,394 +0.84(+1.22%)
Jul 16, 2015 68.50 68.68 68.15 68.66 137,370 +1.42(+2.12%)
Jul 15, 2015 67.96 68.01 67.11 67.24 282,343 -1.84(-2.66%)
Jul 14, 2015 68.71 69.12 68.34 69.07 263,656 -0.07(-0.11%)
Jul 13, 2015 69.16 69.60 69.03 69.15 231,383 +0.59(+0.86%)
Jul 10, 2015 66.34 68.87 66.34 68.56 536,995 +2.87(+4.37%)
Jul 09, 2015 64.44 67.00 64.44 65.69 672,686 +3.98(+6.45%)
Jul 08, 2015 65.14 65.14 61.57 61.71 545,143 -4.09(-6.21%)
Jul 07, 2015 65.76 65.87 63.76 65.80 626,339 -2.99(-4.35%)
Jul 06, 2015 69.07 69.54 68.58 68.79 320,307 -4.08(-5.60%)
Jul 02, 2015 73.41 72.87 72.87 72.87 161,906 -0.22(-0.31%)
Jul 01, 2015 73.26 73.70 72.68 73.09 194,575 -0.46(-0.63%)
Jun 30, 2015 73.80 73.89 73.20 73.56 164,485 +1.60(+2.22%)
Jun 29, 2015 73.51 73.51 71.93 71.96 144,240 -2.18(-2.93%)
Jun 26, 2015 75.39 75.42 74.06 74.13 255,113 -2.02(-2.65%)
Jun 25, 2015 76.70 76.70 76.15 76.15 50,791 -1.17(-1.52%)
Jun 24, 2015 77.74 78.03 77.32 77.33 101,935 -0.03(-0.04%)
Jun 23, 2015 76.60 77.48 76.60 77.36 85,424 +1.49(+1.96%)
Jun 22, 2015 76.03 76.29 75.85 75.87 224,668 +0.60(+0.80%)
Jun 19, 2015 75.28 75.48 75.11 75.27 691,491 -0.72(-0.95%)
Jun 18, 2015 75.60 76.08 75.46 75.99 97,679 +0.38(+0.50%)
Jun 17, 2015 75.76 75.93 75.09 75.61 131,013 +0.35(+0.47%)
Jun 16, 2015 75.15 75.35 74.35 75.26 236,963 -0.65(-0.86%)
Jun 15, 2015 76.10 76.11 75.75 75.91 168,483 -1.93(-2.48%)
Jun 12, 2015 77.73 78.16 77.73 77.84 30,029 +0.58(+0.76%)
Jun 11, 2015 77.18 77.45 76.99 77.25 140,452 +0.55(+0.72%)
Jun 10, 2015 76.13 76.98 75.82 76.70 168,994 -0.19(-0.25%)
Jun 09, 2015 77.40 77.40 76.42 76.89 132,276 -1.29(-1.65%)
Jun 08, 2015 78.55 78.59 78.10 78.18 152,363 -0.10(-0.13%)
Jun 05, 2015 77.80 78.35 77.49 78.28 209,156 -0.35(-0.44%)
Jun 04, 2015 79.40 79.40 78.36 78.63 365,939 -0.64(-0.81%)
Jun 03, 2015 79.15 79.37 78.73 79.27 138,850 +0.42(+0.53%)
Jun 02, 2015 78.52 79.24 78.11 78.85 259,667 -0.01(-0.01%)
Jun 01, 2015 78.45 79.56 78.45 78.86 519,944 +1.18(+1.51%)
May 29, 2015 78.50 78.64 77.67 77.68 207,738 -1.06(-1.35%)
May 28, 2015 80.57 80.57 78.34 78.74 197,442 -2.65(-3.25%)
May 27, 2015 80.96 81.43 80.72 81.39 454,874 -0.02(-0.02%)
May 26, 2015 81.76 82.14 81.12 81.40 563,534 +0.28(+0.34%)
May 22, 2015 80.47 81.13 81.13 81.13 136,047 +2.14(+2.72%)
May 21, 2015 78.62 79.15 78.62 78.98 332,703 -0.19(-0.24%)
May 20, 2015 78.83 79.31 78.72 79.17 164,062 -0.44(-0.55%)
May 19, 2015 79.50 79.66 79.34 79.61 121,146 +0.90(+1.15%)
May 18, 2015 78.72 78.90 78.47 78.70 305,386 -0.81(-1.01%)
May 15, 2015 78.97 79.57 78.91 79.51 114,999 +1.08(+1.38%)
May 14, 2015 77.92 78.53 77.90 78.42 154,505 +0.99(+1.28%)
May 13, 2015 77.67 77.98 77.31 77.43 194,965 -0.47(-0.60%)
May 12, 2015 77.51 77.94 77.24 77.90 554,606 -0.34(-0.43%)
May 11, 2015 79.05 79.21 78.23 78.23 374,228 -0.36(-0.46%)
May 08, 2015 77.35 78.89 77.35 78.59 126,327 +1.93(+2.52%)
May 07, 2015 76.42 76.72 76.22 76.66 230,052 -0.27(-0.35%)
May 06, 2015 78.43 78.48 76.81 76.93 181,494 -1.73(-2.20%)
May 05, 2015 79.33 79.43 78.45 78.67 247,653 -2.70(-3.31%)
May 04, 2015 80.57 81.51 80.51 81.36 192,976 +0.79(+0.98%)
May 01, 2015 80.15 80.67 79.72 80.57 357,626 +0.66(+0.82%)
Apr 30, 2015 80.45 80.47 79.83 79.92 334,431 -0.90(-1.11%)
Apr 29, 2015 81.09 81.29 80.39 80.81 370,868 -1.09(-1.33%)
Apr 28, 2015 81.82 82.06 81.27 81.91 214,328 -0.08(-0.10%)
Apr 27, 2015 81.88 82.26 81.68 81.99 448,013 +1.13(+1.39%)
Apr 24, 2015 80.80 81.14 80.65 80.86 326,206 +0.29(+0.36%)
Apr 23, 2015 79.88 80.88 79.85 80.57 157,627 -0.50(-0.62%)
Apr 22, 2015 80.32 81.31 80.32 81.08 170,435 +1.54(+1.94%)
Apr 21, 2015 78.69 79.97 78.69 79.53 232,390 +1.61(+2.07%)
Apr 20, 2015 77.65 78.33 77.51 77.92 490,495 +0.23(+0.30%)
Apr 17, 2015 79.55 79.55 76.57 77.69 353,257 -2.65(-3.30%)
Apr 16, 2015 79.81 80.83 79.71 80.34 244,783 +1.09(+1.38%)
Apr 15, 2015 79.02 79.28 78.66 79.25 232,259 +0.17(+0.22%)
Apr 14, 2015 79.30 79.40 78.27 79.08 315,229 -1.02(-1.27%)
Apr 13, 2015 80.04 81.19 79.92 80.10 153,201 +0.85(+1.07%)
Apr 10, 2015 78.76 79.39 78.43 79.25 172,322 -0.79(-0.99%)
Apr 09, 2015 78.40 80.33 78.40 80.04 525,796 +2.90(+3.76%)
Apr 08, 2015 76.60 77.26 75.52 77.14 233,303 +4.76(+6.57%)
Apr 07, 2015 72.52 72.92 72.37 72.38 281,365 +0.03(+0.05%)
Apr 06, 2015 71.67 72.63 71.62 72.35 138,557 +0.76(+1.06%)
Apr 02, 2015 71.26 71.59 71.59 71.59 344,986 +0.93(+1.31%)
Apr 01, 2015 70.36 70.66 70.18 70.66 313,517 +1.11(+1.60%)
Mar 31, 2015 69.15 69.70 69.03 69.55 448,052 -0.49(-0.70%)
Mar 30, 2015 69.03 70.19 68.86 70.05 347,895 +2.33(+3.43%)
Mar 27, 2015 67.53 67.85 67.45 67.72 56,073 +1.00(+1.50%)
Mar 26, 2015 66.75 66.97 66.51 66.72 287,834 +0.04(+0.06%)
Mar 25, 2015 67.48 67.48 66.68 66.68 65,957 -0.86(-1.28%)
Mar 24, 2015 67.33 67.61 67.26 67.54 650,223 -0.09(-0.13%)
Mar 23, 2015 67.60 67.81 67.48 67.63 43,693 -0.08(-0.12%)
Mar 20, 2015 67.58 67.94 67.54 67.71 53,172 +0.37(+0.55%)
Mar 19, 2015 67.32 67.62 67.06 67.34 102,820 +0.01(+0.01%)
Mar 18, 2015 66.40 67.59 66.22 67.34 89,489 +1.14(+1.73%)
Mar 17, 2015 65.73 66.42 65.46 66.19 335,223 +0.21(+0.32%)
Mar 16, 2015 65.77 66.11 65.73 65.98 215,666 +0.94(+1.44%)
Mar 13, 2015 65.23 65.36 64.65 65.04 182,331 +0.12(+0.19%)
Mar 12, 2015 65.23 65.42 64.85 64.92 218,765 +0.35(+0.55%)
Mar 11, 2015 64.55 64.74 64.40 64.57 199,249 +0.06(+0.09%)
Mar 10, 2015 64.91 64.91 64.42 64.51 269,364 -1.30(-1.97%)
Mar 09, 2015 65.80 66.05 65.76 65.81 167,786 +0.33(+0.50%)
Mar 06, 2015 65.92 66.00 65.33 65.48 117,423 -0.65(-0.98%)
Mar 05, 2015 66.02 66.33 65.78 66.13 173,671 +0.08(+0.12%)
Mar 04, 2015 65.86 66.10 65.57 66.05 87,922 -0.35(-0.53%)
Mar 03, 2015 66.53 66.56 65.96 66.40 82,435 -1.22(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.