S&P China SPDR (NY: GXC )

65.74 +0.42 (+0.64%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 77.88 77.88 76.41 76.59 66,886 -0.17(-0.22%)
Dec 28, 2018 76.95 77.41 76.49 76.76 74,859 +0.24(+0.32%)
Dec 27, 2018 75.55 76.63 75.10 76.51 332,479 -0.39(-0.50%)
Dec 26, 2018 75.71 76.94 74.50 76.90 81,701 +1.82(+2.42%)
Dec 24, 2018 75.90 76.25 75.01 75.09 69,101 -0.69(-0.91%)
Dec 21, 2018 76.61 77.06 75.33 75.78 99,476 -0.53(-0.70%)
Dec 20, 2018 77.43 77.43 75.77 76.31 61,304 -0.19(-0.24%)
Dec 19, 2018 77.93 78.45 75.72 76.50 132,157 -1.57(-2.01%)
Dec 18, 2018 78.50 78.74 77.73 78.07 55,678 -0.24(-0.31%)
Dec 17, 2018 79.20 79.62 78.00 78.31 142,975 -1.60(-2.01%)
Dec 14, 2018 79.71 80.44 79.56 79.91 321,446 -1.05(-1.30%)
Dec 13, 2018 81.33 81.64 80.96 80.96 48,103 +0.28(+0.34%)
Dec 12, 2018 81.29 81.89 80.62 80.69 496,278 +0.76(+0.95%)
Dec 11, 2018 80.68 80.71 79.29 79.93 153,530 +0.43(+0.54%)
Dec 10, 2018 79.27 79.76 78.08 79.50 100,336 -0.41(-0.51%)
Dec 07, 2018 81.29 81.78 79.61 79.91 86,677 -1.43(-1.75%)
Dec 06, 2018 80.16 81.42 79.63 81.34 141,583 -1.48(-1.79%)
Dec 04, 2018 84.89 84.89 82.50 82.81 65,569 -1.75(-2.07%)
Dec 03, 2018 85.20 85.41 84.22 84.57 195,452 +1.70(+2.05%)
Nov 30, 2018 81.89 82.91 81.57 82.87 77,133 +1.26(+1.55%)
Nov 29, 2018 81.96 82.15 81.10 81.60 104,492 -1.60(-1.93%)
Nov 28, 2018 81.94 83.24 81.40 83.21 110,118 +2.02(+2.49%)
Nov 27, 2018 80.23 81.18 80.09 81.18 301,239 +0.33(+0.41%)
Nov 26, 2018 80.45 80.94 80.31 80.85 59,323 +1.81(+2.29%)
Nov 23, 2018 78.86 79.51 78.81 79.05 52,769 -0.77(-0.96%)
Nov 21, 2018 79.81 79.81 79.81 0 +1.80(+2.31%)
Nov 20, 2018 78.02 78.67 77.58 78.01 154,400 -1.54(-1.94%)
Nov 19, 2018 80.49 80.71 79.30 79.55 89,952 -1.67(-2.06%)
Nov 16, 2018 80.65 81.75 80.35 81.23 85,442 -0.03(-0.03%)
Nov 15, 2018 79.68 81.66 79.68 81.26 86,773 +1.75(+2.21%)
Nov 14, 2018 79.82 80.10 78.77 79.50 112,828 +0.80(+1.02%)
Nov 13, 2018 78.27 79.69 78.17 78.70 64,156 +1.82(+2.36%)
Nov 12, 2018 77.75 77.75 76.54 76.88 24,132 -1.01(-1.29%)
Nov 09, 2018 78.22 78.30 77.27 77.89 72,081 -2.11(-2.64%)
Nov 08, 2018 80.94 81.12 79.52 80.00 65,185 -2.42(-2.94%)
Nov 07, 2018 81.63 82.48 81.18 82.42 95,965 +1.90(+2.36%)
Nov 06, 2018 80.10 80.91 80.06 80.52 34,755 +0.14(+0.18%)
Nov 05, 2018 80.39 80.66 79.99 80.38 69,266 -0.25(-0.31%)
Nov 02, 2018 82.11 82.38 79.83 80.63 83,196 +0.04(+0.06%)
Nov 01, 2018 78.36 80.75 77.65 80.59 90,328 +3.86(+5.03%)
Oct 31, 2018 76.11 77.12 76.11 76.73 93,531 +2.00(+2.68%)
Oct 30, 2018 73.71 74.73 73.61 74.73 65,829 +1.14(+1.55%)
Oct 29, 2018 75.66 75.66 72.82 73.59 78,860 -2.03(-2.69%)
Oct 26, 2018 74.93 76.53 74.75 75.62 79,379 -1.30(-1.69%)
Oct 25, 2018 76.00 77.31 75.90 76.92 46,806 +1.72(+2.29%)
Oct 24, 2018 77.30 77.49 75.07 75.20 123,008 -2.74(-3.52%)
Oct 23, 2018 76.60 78.32 76.30 77.94 70,736 -1.58(-1.98%)
Oct 22, 2018 79.71 80.08 78.87 79.52 72,421 +2.48(+3.21%)
Oct 19, 2018 77.51 77.99 76.86 77.04 52,545 +1.14(+1.50%)
Oct 18, 2018 77.07 77.07 75.55 75.90 84,119 -2.26(-2.89%)
Oct 17, 2018 79.01 79.05 77.98 78.16 56,358 -1.02(-1.29%)
Oct 16, 2018 78.00 79.22 77.94 79.19 85,273 +1.43(+1.83%)
Oct 15, 2018 77.71 78.22 77.23 77.76 47,657 -1.35(-1.71%)
Oct 12, 2018 78.91 79.27 77.99 79.12 135,292 +2.36(+3.08%)
Oct 11, 2018 76.04 77.61 75.52 76.76 149,282 -0.28(-0.37%)
Oct 10, 2018 79.06 79.06 77.02 77.04 121,975 -2.72(-3.41%)
Oct 09, 2018 79.73 80.33 79.46 79.76 85,933 -0.86(-1.07%)
Oct 08, 2018 79.92 80.67 79.53 80.62 80,162 -0.94(-1.15%)
Oct 05, 2018 82.06 82.06 80.69 81.56 55,576 -0.29(-0.36%)
Oct 04, 2018 82.93 82.93 81.36 81.85 56,974 -2.04(-2.43%)
Oct 03, 2018 84.61 84.82 83.71 83.89 49,769 -0.26(-0.31%)
Oct 02, 2018 84.30 84.54 83.78 84.15 47,162 -2.02(-2.35%)
Oct 01, 2018 86.62 86.65 86.00 86.17 25,986 +0.07(+0.08%)
Sep 28, 2018 86.02 86.59 85.78 86.10 72,305 -0.52(-0.60%)
Sep 27, 2018 86.54 86.97 86.38 86.62 121,006 +0.04(+0.04%)
Sep 26, 2018 86.70 87.53 86.56 86.58 292,373 +0.30(+0.35%)
Sep 25, 2018 86.19 86.39 85.96 86.28 45,443 +0.45(+0.52%)
Sep 24, 2018 85.91 85.91 85.33 85.83 142,126 -1.27(-1.46%)
Sep 21, 2018 87.79 87.79 87.03 87.11 59,057 +0.70(+0.81%)
Sep 20, 2018 86.32 86.48 85.84 86.40 62,822 +0.86(+1.01%)
Sep 19, 2018 84.73 85.75 84.73 85.54 281,430 +1.96(+2.34%)
Sep 18, 2018 83.10 83.72 83.10 83.58 157,761 +1.01(+1.22%)
Sep 17, 2018 83.03 83.14 82.36 82.57 129,704 -1.15(-1.37%)
Sep 14, 2018 84.47 84.67 83.28 83.72 93,974 -0.69(-0.81%)
Sep 13, 2018 84.29 85.03 84.03 84.41 94,096 +1.96(+2.38%)
Sep 12, 2018 81.03 82.89 80.67 82.45 76,289 +0.70(+0.86%)
Sep 11, 2018 80.74 81.79 80.61 81.75 180,187 -0.37(-0.46%)
Sep 10, 2018 83.05 83.05 81.86 82.12 88,399 -1.35(-1.62%)
Sep 07, 2018 83.12 84.16 82.97 83.47 59,169 -0.43(-0.51%)
Sep 06, 2018 84.23 84.52 83.28 83.90 145,497 -0.21(-0.25%)
Sep 05, 2018 84.99 84.99 84.01 84.11 48,770 -2.30(-2.66%)
Sep 04, 2018 86.92 87.12 86.00 86.41 76,969 -1.10(-1.26%)
Aug 31, 2018 87.52 87.52 87.52 0 +0.25(+0.29%)
Aug 30, 2018 88.36 88.42 87.08 87.27 55,063 -2.78(-3.09%)
Aug 29, 2018 89.11 90.05 89.00 90.05 57,347 +0.66(+0.74%)
Aug 28, 2018 90.07 90.10 89.09 89.39 45,125 -0.53(-0.58%)
Aug 27, 2018 89.45 90.38 89.45 89.91 46,732 +1.86(+2.11%)
Aug 24, 2018 87.66 88.05 87.64 88.05 39,745 +1.16(+1.33%)
Aug 23, 2018 88.42 88.70 86.73 86.89 58,866 -1.50(-1.69%)
Aug 22, 2018 88.18 88.48 88.06 88.39 22,799 +0.47(+0.54%)
Aug 21, 2018 87.42 88.05 87.42 87.92 105,084 +1.51(+1.74%)
Aug 20, 2018 86.02 86.47 85.85 86.41 57,406 +0.70(+0.82%)
Aug 17, 2018 84.19 86.05 83.72 85.71 47,155 +1.01(+1.19%)
Aug 16, 2018 84.55 85.43 84.55 84.70 65,534 +0.93(+1.11%)
Aug 15, 2018 83.17 83.84 82.62 83.78 92,424 -3.22(-3.70%)
Aug 14, 2018 87.09 87.31 86.57 86.99 108,473 -1.06(-1.20%)
Aug 13, 2018 88.84 88.89 87.94 88.05 74,303 -1.51(-1.68%)
Aug 10, 2018 89.14 89.68 88.98 89.56 25,374 -0.69(-0.77%)
Aug 09, 2018 90.46 90.90 90.11 90.25 25,491 +1.01(+1.13%)
Aug 08, 2018 89.40 89.56 88.76 89.24 45,941 -0.56(-0.62%)
Aug 07, 2018 89.71 90.14 89.64 89.81 43,820 +1.60(+1.82%)
Aug 06, 2018 88.12 88.39 87.78 88.20 299,149 -0.63(-0.71%)
Aug 03, 2018 88.79 89.13 88.68 88.83 68,712 -0.22(-0.25%)
Aug 02, 2018 88.34 89.23 87.74 89.06 325,175 -1.22(-1.35%)
Aug 01, 2018 90.37 90.88 89.99 90.28 58,848 -1.60(-1.74%)
Jul 31, 2018 91.30 92.25 90.95 91.88 34,299 +0.30(+0.33%)
Jul 30, 2018 92.40 92.57 91.20 91.58 30,919 -0.99(-1.07%)
Jul 27, 2018 93.30 93.53 92.08 92.57 27,507 -0.44(-0.47%)
Jul 26, 2018 92.98 93.43 92.82 93.00 45,392 -1.67(-1.77%)
Jul 25, 2018 93.47 94.96 93.28 94.68 107,650 +1.52(+1.63%)
Jul 24, 2018 93.31 93.92 92.90 93.15 65,342 +1.81(+1.98%)
Jul 23, 2018 91.22 91.35 90.93 91.35 22,630 -0.34(-0.37%)
Jul 20, 2018 91.29 91.81 91.24 91.68 56,726 +1.00(+1.10%)
Jul 19, 2018 91.11 91.20 90.48 90.69 62,761 -1.64(-1.78%)
Jul 18, 2018 91.98 92.33 91.65 92.33 50,999 -0.24(-0.26%)
Jul 17, 2018 91.58 92.66 91.55 92.57 38,126 +0.09(+0.10%)
Jul 16, 2018 92.47 92.76 92.31 92.48 30,041 -0.70(-0.76%)
Jul 13, 2018 93.07 93.32 92.63 93.18 30,613 -0.04(-0.05%)
Jul 12, 2018 92.86 93.32 92.64 93.23 36,173 +1.64(+1.79%)
Jul 11, 2018 91.52 92.11 91.39 91.59 51,195 -1.51(-1.63%)
Jul 10, 2018 93.27 93.73 92.54 93.10 55,247 -1.11(-1.18%)
Jul 09, 2018 93.67 94.31 93.46 94.21 38,719 +1.87(+2.03%)
Jul 06, 2018 91.01 92.54 90.79 92.34 59,526 +1.26(+1.38%)
Jul 05, 2018 91.74 91.74 90.37 91.09 52,609 -0.61(-0.67%)
Jul 03, 2018 91.70 91.70 91.70 0 -0.18(-0.19%)
Jul 02, 2018 91.61 91.82 90.89 91.88 69,366 -1.44(-1.55%)
Jun 29, 2018 93.78 93.08 93.32 62,973 +1.39(+1.51%)
Jun 28, 2018 90.84 92.03 90.51 91.93 65,917 +0.84(+0.92%)
Jun 27, 2018 93.35 93.69 90.85 91.10 145,681 -2.89(-3.08%)
Jun 26, 2018 94.29 94.57 93.58 93.99 52,850 -0.26(-0.27%)
Jun 25, 2018 95.38 95.38 93.38 94.25 69,524 -2.70(-2.78%)
Jun 22, 2018 97.48 97.48 96.77 96.95 38,685 +0.92(+0.96%)
Jun 21, 2018 97.38 97.38 96.03 96.03 40,261 -2.00(-2.04%)
Jun 20, 2018 98.14 98.24 97.63 98.04 49,264 -0.08(-0.08%)
Jun 19, 2018 97.71 98.12 96.83 98.12 53,832 -1.83(-1.83%)
Jun 18, 2018 99.51 99.94 99.20 99.94 42,607 -1.03(-1.02%)
Jun 15, 2018 100.97 99.96 100.97 68,090 -0.62(-0.61%)
Jun 14, 2018 101.65 101.77 101.43 101.59 24,394 +0.15(+0.15%)
Jun 13, 2018 102.56 102.56 101.22 101.44 78,574 -1.22(-1.19%)
Jun 12, 2018 102.45 102.78 102.09 102.66 76,482 +0.38(+0.37%)
Jun 11, 2018 102.35 102.41 101.96 102.28 49,659 -0.03(-0.03%)
Jun 08, 2018 101.49 102.43 101.47 102.31 63,282 -0.23(-0.22%)
Jun 07, 2018 103.70 103.70 101.98 102.54 43,865 -1.00(-0.97%)
Jun 06, 2018 103.54 103.54 33,358 +1.22(+1.19%)
Jun 05, 2018 102.23 102.55 101.80 102.33 60,368 +0.33(+0.32%)
Jun 04, 2018 101.32 102.20 101.32 102.00 47,199 +1.44(+1.43%)
Jun 01, 2018 99.23 100.63 99.23 100.56 160,339 +1.89(+1.91%)
May 31, 2018 98.50 99.29 98.38 98.67 47,638 +0.56(+0.57%)
May 30, 2018 97.69 98.21 97.39 98.12 15,418 +0.38(+0.39%)
May 29, 2018 98.69 98.99 97.25 97.73 48,923 -1.61(-1.62%)
May 25, 2018 99.35 99.35 99.35 0 +0.19(+0.19%)
May 24, 2018 99.16 99.45 98.24 99.16 29,024 -0.35(-0.36%)
May 23, 2018 98.49 99.61 98.38 99.52 34,422 -0.26(-0.26%)
May 22, 2018 100.27 100.64 99.63 99.77 49,786 -0.35(-0.34%)
May 21, 2018 100.50 100.63 99.81 100.12 32,900 +0.67(+0.68%)
May 18, 2018 99.69 99.69 99.28 99.44 38,047 -0.37(-0.37%)
May 17, 2018 100.31 100.48 99.50 99.82 81,978 -1.39(-1.38%)
May 16, 2018 100.38 101.31 100.33 101.21 51,455 +2.02(+2.04%)
May 15, 2018 99.14 99.19 98.62 99.19 63,493 -1.68(-1.66%)
May 14, 2018 100.86 101.45 100.75 100.86 129,923 +0.90(+0.90%)
May 11, 2018 100.22 100.27 99.55 99.96 29,470 -0.18(-0.18%)
May 10, 2018 99.18 100.29 99.18 100.14 158,547 +1.70(+1.73%)
May 09, 2018 98.43 98.53 97.90 98.43 53,688 +0.52(+0.53%)
May 08, 2018 97.61 97.95 97.04 97.91 63,582 +1.18(+1.22%)
May 07, 2018 96.05 96.96 96.05 96.73 66,306 +0.19(+0.20%)
May 04, 2018 94.66 96.93 94.56 96.54 84,345 +1.00(+1.05%)
May 03, 2018 95.70 95.95 93.96 95.54 256,771 -0.54(-0.56%)
May 02, 2018 96.69 96.79 95.95 96.08 33,625 -0.16(-0.17%)
May 01, 2018 95.66 96.32 95.17 96.24 47,082 +0.19(+0.20%)
Apr 30, 2018 97.02 97.09 95.99 96.04 54,508 -0.08(-0.08%)
Apr 27, 2018 95.78 96.19 95.27 96.12 37,686 +0.48(+0.50%)
Apr 26, 2018 94.68 95.74 94.68 95.64 44,737 +0.75(+0.79%)
Apr 25, 2018 95.04 95.04 94.01 94.89 38,349 -0.57(-0.59%)
Apr 24, 2018 96.87 97.22 95.04 95.46 50,724 +0.27(+0.29%)
Apr 23, 2018 95.55 95.78 94.92 95.18 81,858 -0.42(-0.44%)
Apr 20, 2018 96.37 96.37 95.19 95.60 43,966 -1.48(-1.52%)
Apr 19, 2018 97.72 97.88 96.69 97.08 48,623 +0.11(+0.11%)
Apr 18, 2018 96.29 97.14 96.17 96.97 45,853 -0.12(-0.12%)
Apr 17, 2018 96.06 97.29 96.06 97.09 65,192 +0.33(+0.34%)
Apr 16, 2018 96.32 96.79 95.91 96.76 69,022 -0.57(-0.58%)
Apr 13, 2018 98.53 98.71 96.90 97.33 43,368 -1.78(-1.80%)
Apr 12, 2018 98.57 99.37 98.57 99.11 63,424 +0.20(+0.20%)
Apr 11, 2018 98.69 99.46 98.50 98.91 71,044 -0.17(-0.17%)
Apr 10, 2018 98.52 99.28 98.19 99.08 62,497 +2.83(+2.94%)
Apr 09, 2018 96.28 97.40 95.95 96.25 54,268 +1.31(+1.38%)
Apr 06, 2018 95.94 96.93 94.42 94.94 83,700 -2.46(-2.52%)
Apr 05, 2018 97.58 98.25 96.94 97.40 45,253 +0.36(+0.37%)
Apr 04, 2018 93.97 97.09 93.91 97.03 69,221 +0.17(+0.17%)
Apr 03, 2018 97.03 97.15 95.95 96.87 44,284 +1.06(+1.11%)
Apr 02, 2018 97.52 97.87 94.75 95.80 120,722 -2.30(-2.35%)
Mar 29, 2018 98.11 98.11 98.11 0 +1.59(+1.64%)
Mar 28, 2018 96.74 97.10 95.56 96.52 72,514 -0.98(-1.01%)
Mar 27, 2018 99.86 99.90 97.03 97.50 99,026 -2.05(-2.06%)
Mar 26, 2018 98.77 99.74 97.50 99.55 108,041 +3.69(+3.85%)
Mar 23, 2018 97.91 97.94 95.78 95.86 92,426 -2.06(-2.10%)
Mar 22, 2018 99.75 100.58 97.81 97.92 109,897 -5.06(-4.91%)
Mar 21, 2018 102.75 103.51 102.38 102.98 104,980 -1.06(-1.01%)
Mar 20, 2018 103.44 104.23 102.67 104.04 42,069 +1.86(+1.82%)
Mar 19, 2018 103.03 103.07 101.62 102.17 44,613 -1.54(-1.49%)
Mar 16, 2018 103.42 103.87 103.21 103.72 125,462 +0.09(+0.09%)
Mar 15, 2018 103.67 104.19 103.12 103.63 110,963 +1.14(+1.12%)
Mar 14, 2018 102.92 103.05 101.71 102.48 41,644 +0.85(+0.84%)
Mar 13, 2018 103.63 103.70 101.40 101.63 59,482 -1.72(-1.66%)
Mar 12, 2018 103.34 103.66 102.71 103.35 64,690 +0.23(+0.22%)
Mar 09, 2018 101.69 103.12 101.65 103.12 54,448 +2.46(+2.45%)
Mar 08, 2018 100.86 100.86 100.16 100.66 90,454 +0.62(+0.62%)
Mar 07, 2018 100.12 98.82 100.04 75,721 +0.12(+0.12%)
Mar 06, 2018 100.32 100.48 99.39 99.91 221,961 +1.01(+1.02%)
Mar 05, 2018 97.32 99.07 97.26 98.90 116,220 -0.04(-0.04%)
Mar 02, 2018 97.47 99.07 96.53 98.95 65,672 -0.14(-0.14%)
Mar 01, 2018 100.59 100.93 98.31 99.09 113,351 -0.06(-0.06%)
Feb 28, 2018 100.60 100.71 99.03 99.15 94,212 -1.46(-1.45%)
Feb 27, 2018 102.36 102.52 100.52 100.61 201,810 -3.70(-3.55%)
Feb 26, 2018 103.75 104.32 103.06 104.32 67,905 +0.83(+0.81%)
Feb 23, 2018 102.79 103.49 102.28 103.49 64,573 +1.77(+1.74%)
Feb 22, 2018 101.53 101.71 63,270 -0.04(-0.04%)
Feb 21, 2018 102.61 104.00 101.71 101.76 63,813 +0.90(+0.90%)
Feb 20, 2018 100.07 101.39 99.95 100.85 48,515 -0.81(-0.79%)
Feb 16, 2018 101.66 101.66 101.66 0 -0.15(-0.15%)
Feb 15, 2018 101.60 102.41 101.03 101.81 94,002 +2.27(+2.28%)
Feb 14, 2018 96.54 99.68 96.54 99.54 129,232 +2.98(+3.08%)
Feb 13, 2018 95.62 96.79 95.53 96.56 408,881 +0.68(+0.71%)
Feb 12, 2018 95.18 96.40 94.57 95.88 103,984 +1.59(+1.68%)
Feb 09, 2018 93.75 94.95 91.14 94.30 230,778 +0.54(+0.58%)
Feb 08, 2018 97.81 97.81 93.67 93.75 129,730 -4.06(-4.15%)
Feb 07, 2018 98.56 99.89 97.79 97.81 173,401 -3.81(-3.75%)
Feb 06, 2018 97.54 102.84 97.49 101.62 184,508 +0.71(+0.70%)
Feb 05, 2018 103.01 104.29 99.56 100.92 194,666 -1.87(-1.82%)
Feb 02, 2018 104.90 105.50 102.62 102.79 168,408 -1.70(-1.63%)
Feb 01, 2018 105.16 105.90 104.39 104.49 233,291 -2.50(-2.34%)
Jan 31, 2018 107.39 107.69 106.39 106.99 118,261 +1.13(+1.07%)
Jan 30, 2018 106.43 106.67 105.90 105.85 125,564 -1.84(-1.70%)
Jan 29, 2018 108.05 108.25 107.57 107.69 233,893 -2.07(-1.89%)
Jan 26, 2018 108.75 109.82 108.72 109.76 162,291 +2.69(+2.51%)
Jan 25, 2018 106.88 107.59 106.16 107.08 240,005 -0.45(-0.42%)
Jan 24, 2018 107.64 108.42 106.83 107.53 174,267 +0.37(+0.35%)
Jan 23, 2018 106.33 107.24 106.14 107.16 279,427 +1.34(+1.27%)
Jan 22, 2018 105.20 105.89 104.80 105.82 136,782 +0.74(+0.71%)
Jan 19, 2018 104.69 105.11 104.28 105.07 54,574 +1.52(+1.46%)
Jan 18, 2018 103.45 103.76 103.17 103.56 76,265 -0.07(-0.07%)
Jan 17, 2018 103.07 103.81 102.78 103.63 56,722 +1.67(+1.63%)
Jan 16, 2018 103.23 103.61 101.66 101.96 78,123 -1.12(-1.08%)
Jan 12, 2018 103.08 103.08 103.08 0 +1.55(+1.53%)
Jan 11, 2018 101.06 101.53 101.03 101.53 60,991 +0.40(+0.39%)
Jan 10, 2018 101.13 126,802 -0.38(-0.38%)
Jan 09, 2018 101.48 101.60 100.94 101.51 178,060 +0.09(+0.09%)
Jan 08, 2018 100.92 101.59 100.92 101.42 115,627 +0.56(+0.55%)
Jan 05, 2018 100.11 100.89 100.06 100.86 50,578 +0.98(+0.99%)
Jan 04, 2018 99.93 100.22 99.80 99.88 106,804 +0.44(+0.45%)
Jan 03, 2018 98.97 99.52 98.97 99.44 123,935 +0.82(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.