Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.94	121.79	120.89	121.65	29,730	-0.15(-0.12%)
May 27, 2021	121.56	121.86	120.99	121.80	134,266	+0.76(+0.63%)
May 26, 2021	121.17	121.44	121.03	121.03	24,474	+0.38(+0.31%)
May 25, 2021	120.61	121.04	120.41	120.66	62,492	+2.38(+2.02%)
May 24, 2021	117.92	118.65	117.90	118.27	47,573	+0.72(+0.61%)
May 21, 2021	118.77	119.10	117.55	117.55	32,412	-1.78(-1.49%)
May 20, 2021	118.65	119.76	118.65	119.33	181,526	+0.73(+0.61%)
May 19, 2021	117.30	118.75	117.28	118.60	107,577	+0.09(+0.08%)
May 18, 2021	118.22	119.14	118.06	118.51	56,071	+1.18(+1.00%)
May 17, 2021	116.80	117.54	116.76	117.33	719,950	+1.17(+1.01%)
May 14, 2021	115.07	116.42	114.76	116.16	122,099	+2.59(+2.28%)
May 13, 2021	115.68	115.68	113.31	113.58	90,531	-2.16(-1.87%)
May 12, 2021	116.99	117.36	115.30	115.74	54,486	-1.20(-1.02%)
May 11, 2021	114.61	117.31	114.61	116.94	271,534	+0.39(+0.33%)
May 10, 2021	118.14	118.26	116.37	116.55	213,747	-2.90(-2.43%)
May 07, 2021	119.50	120.27	119.28	119.45	34,583	-0.17(-0.15%)
May 06, 2021	119.66	120.02	119.03	119.62	28,898	+0.06(+0.05%)
May 05, 2021	120.08	120.43	119.56	119.56	50,047	+0.06(+0.05%)
May 04, 2021	120.55	120.55	118.75	119.50	83,189	-1.22(-1.01%)
May 03, 2021	121.21	121.83	120.67	120.73	133,930	-0.58(-0.48%)
Apr 30, 2021	121.48	122.03	120.70	121.31	18,793	-1.73(-1.41%)
Apr 29, 2021	124.05	124.05	122.06	123.04	296,058	-0.72(-0.58%)
Apr 28, 2021	123.77	124.12	123.40	123.76	626,423	+0.77(+0.63%)
Apr 27, 2021	122.75	123.26	122.75	122.98	47,202	+0.48(+0.39%)
Apr 26, 2021	121.83	122.57	121.78	122.51	21,735	-1.21(-0.97%)
Apr 23, 2021	122.94	123.83	122.94	123.71	38,781	+1.92(+1.57%)
Apr 22, 2021	121.45	122.56	121.39	121.80	17,428	+0.62(+0.51%)
Apr 21, 2021	119.86	121.28	119.67	121.18	36,055	+0.98(+0.81%)
Apr 20, 2021	121.16	121.48	119.72	120.20	25,473	-0.88(-0.73%)
Apr 19, 2021	121.69	121.69	120.49	121.09	31,346	-0.06(-0.05%)
Apr 16, 2021	121.18	121.26	120.48	121.14	17,815	+0.79(+0.66%)
Apr 15, 2021	120.43	120.67	120.14	120.35	39,500	+0.32(+0.27%)
Apr 14, 2021	121.18	121.40	119.91	120.03	45,493	-0.07(-0.06%)
Apr 13, 2021	119.39	120.31	119.38	120.10	50,766	+0.25(+0.21%)
Apr 12, 2021	119.76	120.10	119.29	119.86	27,930	-0.22(-0.18%)
Apr 09, 2021	120.07	120.32	119.72	120.08	50,513	-1.75(-1.44%)
Apr 08, 2021	122.07	122.11	121.62	121.82	47,966	+1.73(+1.44%)
Apr 07, 2021	119.97	120.53	119.54	120.09	85,657	-3.43(-2.78%)
Apr 06, 2021	122.25	124.17	122.05	123.53	58,931	+0.89(+0.73%)
Apr 05, 2021	122.99	122.99	122.25	122.64	42,763	-0.24(-0.19%)
Apr 01, 2021	123.28	123.28	122.17	122.87	35,848	+2.32(+1.92%)
Mar 31, 2021	119.74	120.72	119.62	120.55	294,471	+0.38(+0.31%)
Mar 30, 2021	119.06	120.22	118.84	120.18	45,468	+1.08(+0.90%)
Mar 29, 2021	118.89	119.41	118.57	119.10	23,663	-0.68(-0.57%)
Mar 26, 2021	117.94	120.13	116.75	119.78	42,366	+2.86(+2.45%)
Mar 25, 2021	116.69	117.88	116.44	116.92	105,498	+0.03(+0.02%)
Mar 24, 2021	120.20	120.46	116.84	116.89	136,391	-5.14(-4.21%)
Mar 23, 2021	122.41	122.93	121.83	122.03	26,306	-2.48(-2.00%)
Mar 22, 2021	124.87	125.30	124.36	124.51	590,439	-0.68(-0.54%)
Mar 19, 2021	123.94	125.44	123.60	125.19	62,897	+0.78(+0.63%)
Mar 18, 2021	125.62	125.63	124.28	124.41	28,104	-1.47(-1.17%)
Mar 17, 2021	124.31	126.27	122.91	125.88	46,227	+0.40(+0.32%)
Mar 16, 2021	124.98	125.93	124.98	125.49	18,905	+0.86(+0.69%)
Mar 15, 2021	123.56	124.63	123.29	124.63	38,958	-0.17(-0.13%)
Mar 12, 2021	124.23	124.96	123.90	124.80	48,558	-3.53(-2.75%)
Mar 11, 2021	126.81	128.52	126.19	128.33	526,748	+5.44(+4.43%)
Mar 10, 2021	125.18	125.18	122.42	122.89	268,038	-1.69(-1.35%)
Mar 09, 2021	122.74	125.19	122.74	124.58	141,622	+4.44(+3.69%)
Mar 08, 2021	122.11	122.54	119.95	120.14	75,603	-5.68(-4.51%)
Mar 05, 2021	126.69	126.69	122.98	125.82	680,143	+0.56(+0.45%)
Mar 04, 2021	127.42	127.99	124.38	125.26	88,009	-3.95(-3.06%)
Mar 03, 2021	131.47	131.64	128.66	129.21	191,378	-0.53(-0.40%)
Mar 02, 2021	131.23	131.33	129.57	129.73	66,949	-2.66(-2.01%)
Mar 01, 2021	131.49	132.58	131.28	132.39	32,019	+3.51(+2.72%)
Feb 26, 2021	128.94	129.56	127.48	128.88	41,931	-1.22(-0.93%)
Feb 25, 2021	132.78	133.34	129.93	130.10	27,318	-2.72(-2.05%)
Feb 24, 2021	132.04	133.11	130.59	132.82	116,723	-2.76(-2.04%)
Feb 23, 2021	133.75	136.11	131.41	135.59	52,472	+0.25(+0.18%)
Feb 22, 2021	136.88	137.22	135.34	135.34	151,875	-5.84(-4.13%)
Feb 19, 2021	141.47	141.93	140.88	141.17	40,954	+1.37(+0.98%)
Feb 18, 2021	139.28	140.08	138.15	139.80	42,616	-3.44(-2.40%)
Feb 17, 2021	143.42	143.87	142.37	143.25	53,620	+0.76(+0.54%)
Feb 16, 2021	143.15	143.66	142.47	142.48	91,785	+0.26(+0.18%)
Feb 12, 2021	141.58	142.81	140.46	142.22	34,327	+0.20(+0.14%)
Feb 11, 2021	141.87	142.84	141.73	142.02	175,806	+1.95(+1.39%)
Feb 10, 2021	141.00	141.35	139.57	140.07	49,921	+1.09(+0.78%)
Feb 09, 2021	137.23	139.32	137.23	138.98	40,548	+2.76(+2.03%)
Feb 08, 2021	136.10	136.61	135.88	136.22	125,030	+0.59(+0.43%)
Feb 05, 2021	135.73	135.97	134.94	135.63	266,582	+0.54(+0.40%)
Feb 04, 2021	135.61	135.61	134.64	135.09	484,346	-0.26(-0.19%)
Feb 03, 2021	135.69	136.26	135.32	135.35	92,409	+0.61(+0.45%)
Feb 02, 2021	134.75	134.75	133.72	134.74	360,320	+1.82(+1.37%)
Feb 01, 2021	132.33	133.12	131.48	132.92	98,943	+3.27(+2.52%)
Jan 29, 2021	130.24	130.63	129.02	129.65	31,394	-2.15(-1.63%)
Jan 28, 2021	130.38	132.17	130.31	131.80	105,415	-0.45(-0.34%)
Jan 27, 2021	132.66	133.72	131.90	132.25	62,260	-3.65(-2.68%)
Jan 26, 2021	136.06	136.06	135.18	135.90	48,099	-1.44(-1.05%)
Jan 25, 2021	138.09	138.62	136.27	137.34	85,083	+2.81(+2.09%)
Jan 22, 2021	133.34	135.07	133.11	134.54	39,107	-0.18(-0.14%)
Jan 21, 2021	134.41	134.75	133.49	134.72	74,379	-0.01(-0.01%)
Jan 20, 2021	134.55	135.03	133.98	134.73	367,387	+3.78(+2.89%)
Jan 19, 2021	130.97	131.35	130.56	130.95	256,488	+4.00(+3.15%)
Jan 15, 2021	127.46	127.60	126.50	126.95	68,546	-0.17(-0.14%)
Jan 14, 2021	128.07	128.19	126.97	127.13	81,930	+0.43(+0.34%)
Jan 13, 2021	125.91	127.39	125.05	126.69	124,724	+1.06(+0.84%)
Jan 12, 2021	125.74	126.15	125.51	125.64	72,768	+1.56(+1.26%)
Jan 11, 2021	124.50	124.86	123.92	124.07	82,779	-2.55(-2.01%)
Jan 08, 2021	124.31	126.69	124.15	126.62	94,726	+3.37(+2.73%)
Jan 07, 2021	123.04	123.28	121.86	123.25	283,671	+0.88(+0.72%)
Jan 06, 2021	123.78	124.57	121.82	122.37	62,864	-1.91(-1.53%)
Jan 05, 2021	122.42	124.27	122.06	124.27	66,434	+3.67(+3.05%)
Jan 04, 2021	121.47	122.03	120.18	120.60	49,119	+0.74(+0.61%)
Dec 31, 2020		119.86	119.86	119.86	61,679	+0.27(+0.22%)
Dec 30, 2020	119.39	120.02	118.98	119.60	61,679	+2.41(+2.06%)
Dec 29, 2020	116.32	117.42	116.32	117.19	48,860	+2.10(+1.82%)
Dec 28, 2020	115.16	115.62	114.67	115.09	70,662	-0.30(-0.26%)
Dec 24, 2020	116.10	116.27	114.35	115.38	126,012	-2.86(-2.42%)
Dec 23, 2020	118.29	118.31	117.77	118.24	43,858	+0.95(+0.81%)
Dec 22, 2020	117.80	117.83	117.19	117.30	49,303	-0.98(-0.83%)
Dec 21, 2020	117.43	118.72	117.02	118.28	74,707	-0.78(-0.66%)
Dec 18, 2020	118.81	119.06	118.44	119.06	94,649	+0.32(+0.27%)
Dec 17, 2020	118.94	118.94	118.26	118.74	30,510	+1.20(+1.02%)
Dec 16, 2020	117.11	117.86	117.11	117.54	218,499	+0.84(+0.72%)
Dec 15, 2020	116.54	116.81	115.92	116.70	30,551	+0.55(+0.47%)
Dec 14, 2020	116.78	117.02	116.03	116.15	35,851	-0.38(-0.33%)
Dec 11, 2020	116.88	117.27	116.45	116.54	45,794	-1.29(-1.09%)
Dec 10, 2020	116.40	117.93	116.12	117.83	103,682	+1.44(+1.23%)
Dec 09, 2020	117.89	117.89	116.03	116.39	169,408	-2.00(-1.69%)
Dec 08, 2020	118.01	118.39	117.53	118.39	43,565	+0.29(+0.25%)
Dec 07, 2020	117.57	118.22	117.57	118.10	237,746	-0.43(-0.36%)
Dec 04, 2020	118.94	118.94	118.01	118.53	42,843	+0.36(+0.30%)
Dec 03, 2020	118.05	118.82	118.04	118.17	36,481	+0.88(+0.75%)
Dec 02, 2020	117.06	117.64	116.59	117.30	64,316	-0.85(-0.72%)
Dec 01, 2020	118.94	118.94	117.96	118.15	88,013	+0.93(+0.80%)
Nov 30, 2020	119.01	119.09	117.05	117.22	55,814	-3.39(-2.81%)
Nov 27, 2020	120.46	120.93	120.35	120.61	23,061	+1.52(+1.28%)
Nov 25, 2020	118.54	119.12	118.24	119.09	57,161	-1.12(-0.93%)
Nov 24, 2020	120.13	120.32	119.20	120.21	55,099	+1.21(+1.02%)
Nov 23, 2020	120.08	120.08	118.76	119.00	82,849	-0.41(-0.35%)
Nov 20, 2020	118.49	119.62	118.40	119.41	22,296	+1.82(+1.55%)
Nov 19, 2020	116.68	117.82	116.56	117.59	108,147	+0.59(+0.50%)
Nov 18, 2020	117.80	117.80	116.81	117.00	66,682	-0.68(-0.58%)
Nov 17, 2020	117.54	118.03	117.22	117.68	46,014	-0.59(-0.50%)
Nov 16, 2020	118.28	119.01	118.01	118.27	68,235	+0.37(+0.31%)
Nov 13, 2020	118.31	118.55	117.22	117.90	63,500	+1.32(+1.13%)
Nov 12, 2020	118.05	118.63	116.38	116.58	79,258	-0.14(-0.12%)
Nov 11, 2020	115.00	116.89	114.70	116.72	54,209	+0.33(+0.28%)
Nov 10, 2020	118.21	118.21	115.71	116.39	484,266	-3.69(-3.07%)
Nov 09, 2020	123.94	123.94	119.89	120.08	123,039	-0.52(-0.43%)
Nov 06, 2020	119.80	121.01	119.42	120.60	139,242	+0.21(+0.17%)
Nov 05, 2020	120.77	121.02	119.14	120.39	349,966	+1.58(+1.33%)
Nov 04, 2020	116.34	119.02	116.33	118.81	55,090	+4.93(+4.33%)
Nov 03, 2020	113.70	114.51	113.02	113.88	95,086	-1.07(-0.93%)
Nov 02, 2020	115.28	115.28	114.23	114.95	238,343	+1.53(+1.35%)
Oct 30, 2020	114.08	114.16	112.93	113.42	43,062	-1.84(-1.60%)
Oct 29, 2020	114.64	115.77	114.40	115.26	29,010	+2.27(+2.01%)
Oct 28, 2020	113.82	113.82	112.71	112.99	33,776	-2.00(-1.74%)
Oct 27, 2020	113.70	115.23	113.70	114.99	72,036	+1.66(+1.46%)
Oct 26, 2020	113.34	114.22	112.54	113.33	43,463	-1.14(-1.00%)
Oct 23, 2020	114.08	114.54	113.46	114.48	31,804	+0.05(+0.04%)
Oct 22, 2020	115.01	115.21	113.95	114.43	36,849	-0.26(-0.22%)
Oct 21, 2020	115.11	115.63	114.69	114.69	306,627	+0.07(+0.06%)
Oct 20, 2020	114.19	115.10	114.19	114.62	29,957	+1.34(+1.18%)
Oct 19, 2020	114.08	114.66	113.14	113.28	39,315	-0.83(-0.73%)
Oct 16, 2020	113.98	114.47	113.63	114.11	25,465	+1.36(+1.21%)
Oct 15, 2020	111.99	112.91	111.80	112.75	25,972	-0.90(-0.79%)
Oct 14, 2020	114.68	114.82	113.56	113.65	44,094	-1.14(-0.99%)
Oct 13, 2020	114.55	115.10	114.06	114.78	54,238	+0.05(+0.04%)
Oct 12, 2020	114.30	114.94	113.98	114.73	58,483	+2.30(+2.04%)
Oct 09, 2020	111.62	112.59	111.60	112.44	38,799	+0.77(+0.69%)
Oct 08, 2020	111.25	111.86	111.17	111.67	26,921	+0.54(+0.48%)
Oct 07, 2020	111.04	111.37	110.58	111.13	23,626	+1.21(+1.10%)
Oct 06, 2020	109.75	110.82	109.69	109.92	28,554	+0.69(+0.63%)
Oct 05, 2020	108.61	109.24	108.56	109.24	588,432	+0.81(+0.74%)
Oct 02, 2020	108.10	109.25	108.10	108.43	24,700	-1.37(-1.25%)
Oct 01, 2020	109.87	109.87	109.17	109.80	23,322	+1.09(+1.00%)
Sep 30, 2020	107.51	108.87	107.51	108.72	30,080	+2.38(+2.24%)
Sep 29, 2020	106.23	106.55	106.07	106.34	18,216	-0.04(-0.03%)
Sep 28, 2020	106.30	106.49	105.92	106.37	18,675	+1.28(+1.22%)
Sep 25, 2020	104.41	105.12	103.88	105.09	27,651	-0.49(-0.47%)
Sep 24, 2020	105.20	106.03	104.69	105.59	24,802	-1.12(-1.05%)
Sep 23, 2020	107.44	107.61	106.56	106.71	49,429	-0.91(-0.84%)
Sep 22, 2020	107.99	107.99	106.79	107.62	47,074	-0.53(-0.49%)
Sep 21, 2020	107.09	108.30	106.41	108.15	64,735	-0.58(-0.53%)
Sep 18, 2020	109.50	109.50	108.43	108.72	76,069	-0.21(-0.19%)
Sep 17, 2020	108.19	109.33	107.91	108.93	152,673	-0.45(-0.41%)
Sep 16, 2020	110.02	110.17	109.33	109.38	65,755	-0.28(-0.26%)
Sep 15, 2020	110.04	110.04	109.45	109.67	61,969	+1.36(+1.26%)
Sep 14, 2020	108.28	108.56	108.01	108.30	31,063	+1.43(+1.34%)
Sep 11, 2020	107.21	107.64	106.38	106.88	17,377	+1.32(+1.25%)
Sep 10, 2020	107.38	107.57	105.47	105.56	84,146	-2.22(-2.06%)
Sep 09, 2020	107.24	107.98	106.93	107.78	487,584	+1.13(+1.06%)
Sep 08, 2020	106.61	107.52	106.16	106.65	75,784	-2.94(-2.68%)
Sep 04, 2020	109.93	110.50	107.86	109.58	595,331	-0.63(-0.57%)
Sep 03, 2020	111.57	111.57	109.40	110.22	50,143	-3.02(-2.67%)
Sep 02, 2020	113.80	113.80	112.24	113.24	57,102	-0.31(-0.27%)
Sep 01, 2020	112.26	113.56	112.01	113.55	70,409	+2.27(+2.04%)
Aug 31, 2020	111.73	111.73	110.64	111.28	33,473	-2.01(-1.78%)
Aug 28, 2020	112.68	113.42	112.21	113.29	63,391	+1.38(+1.23%)
Aug 27, 2020	113.11	113.11	111.53	111.91	31,308	-0.63(-0.56%)
Aug 26, 2020	112.18	112.65	111.82	112.54	28,032	+0.09(+0.08%)
Aug 25, 2020	111.13	112.49	110.86	112.45	75,990	+1.56(+1.41%)
Aug 24, 2020	111.27	111.51	110.61	110.88	38,633	+1.31(+1.19%)
Aug 21, 2020	108.19	109.63	108.15	109.58	50,385	+1.04(+0.96%)
Aug 20, 2020	107.42	108.53	107.38	108.53	11,862	+0.33(+0.30%)
Aug 19, 2020	108.84	108.84	107.97	108.21	35,382	-1.07(-0.98%)
Aug 18, 2020	109.18	109.66	108.76	109.27	57,903	+0.39(+0.36%)
Aug 17, 2020	107.98	109.05	107.57	108.88	370,542	+2.23(+2.09%)
Aug 14, 2020	106.78	106.81	106.29	106.65	49,510	+0.07(+0.07%)
Aug 13, 2020	107.03	107.03	106.28	106.57	31,852	-0.93(-0.86%)
Aug 12, 2020	106.59	107.65	106.38	107.50	362,046	+1.60(+1.52%)
Aug 11, 2020	106.80	106.93	105.76	105.90	51,469	-0.36(-0.34%)
Aug 10, 2020	106.42	106.55	105.58	106.25	55,303	-0.34(-0.32%)
Aug 07, 2020	107.18	107.57	105.88	106.59	54,101	-3.55(-3.22%)
Aug 06, 2020	109.64	110.22	108.98	110.14	68,410	+0.34(+0.31%)
Aug 05, 2020	109.78	110.17	109.72	109.80	47,049	+0.87(+0.80%)
Aug 04, 2020	108.08	109.05	107.89	108.93	375,050	+1.60(+1.49%)
Aug 03, 2020	106.96	107.72	106.96	107.33	74,623	+2.13(+2.03%)
Jul 31, 2020	105.65	105.65	104.33	105.20	43,718	-0.05(-0.04%)
Jul 30, 2020	105.10	105.59	104.52	105.25	21,139	-0.84(-0.79%)
Jul 29, 2020	105.65	106.23	105.63	106.09	14,843	+2.03(+1.95%)
Jul 28, 2020	104.82	104.82	104.03	104.06	12,244	-0.35(-0.33%)
Jul 27, 2020	103.66	104.66	103.42	104.41	31,845	+0.18(+0.18%)
Jul 24, 2020	103.37	104.22	102.76	104.22	45,029	-1.63(-1.54%)
Jul 23, 2020	106.69	107.13	105.63	105.85	31,377	-0.29(-0.28%)
Jul 22, 2020	106.69	106.69	105.39	106.14	490,951	-1.23(-1.14%)
Jul 21, 2020	108.33	108.49	107.24	107.37	35,339	+0.59(+0.55%)
Jul 20, 2020	106.03	106.85	105.75	106.78	31,350	+2.21(+2.12%)
Jul 17, 2020	104.51	104.62	104.07	104.57	29,509	+0.75(+0.72%)
Jul 16, 2020	103.13	104.05	102.82	103.82	42,657	-3.36(-3.13%)
Jul 15, 2020	107.62	107.89	106.76	107.18	276,060	-0.15(-0.14%)
Jul 14, 2020	106.74	107.64	105.90	107.32	325,905	-0.96(-0.89%)
Jul 13, 2020	110.15	110.92	108.17	108.28	63,780	-1.00(-0.91%)
Jul 10, 2020	109.38	109.63	108.61	109.28	58,145	-1.00(-0.90%)
Jul 09, 2020	111.52	111.66	109.56	110.28	36,564	+0.40(+0.37%)
Jul 08, 2020	107.53	109.98	107.53	109.88	57,830	+4.32(+4.09%)
Jul 07, 2020	105.63	106.26	105.39	105.56	339,321	-1.95(-1.81%)
Jul 06, 2020	106.02	107.51	105.81	107.51	62,101	+7.59(+7.59%)
Jul 02, 2020	99.65	100.29	99.47	99.92	92,245	+3.08(+3.18%)
Jul 01, 2020	96.74	97.42	96.57	96.84	48,805	+0.84(+0.88%)
Jun 30, 2020	96.37	96.40	95.65	96.00	44,309	-0.07(-0.08%)
Jun 29, 2020	95.83	96.20	95.26	96.07	15,688	+0.00(+0.00%)
Jun 26, 2020	96.66	96.80	95.54	96.07	21,531	-0.56(-0.58%)
Jun 25, 2020	96.23	96.66	95.98	96.63	47,918	-0.25(-0.25%)
Jun 24, 2020	97.34	97.69	96.09	96.88	69,313	-0.95(-0.97%)
Jun 23, 2020	97.81	98.28	97.74	97.83	23,188	+1.13(+1.16%)
Jun 22, 2020	96.02	96.70	95.81	96.70	29,500	+1.31(+1.38%)
Jun 19, 2020	96.76	96.77	95.13	95.39	199,883	-0.14(-0.14%)
Jun 18, 2020	95.22	95.89	95.22	95.53	154,883	+0.49(+0.52%)
Jun 17, 2020	94.80	95.32	94.47	95.03	54,572	+0.93(+0.99%)
Jun 16, 2020	95.43	95.50	93.70	94.11	64,662	+1.06(+1.14%)
Jun 15, 2020	91.90	93.48	91.69	93.04	22,035	-0.38(-0.41%)
Jun 12, 2020	93.75	93.80	92.33	93.42	33,295	+1.39(+1.51%)
Jun 11, 2020	93.10	93.64	91.78	92.03	42,060	-3.28(-3.44%)
Jun 10, 2020	94.82	95.70	94.51	95.31	108,133	+1.05(+1.11%)
Jun 09, 2020	93.51	94.34	93.43	94.26	202,521	-0.03(-0.03%)
Jun 08, 2020	93.96	94.39	93.46	94.29	22,708	-0.33(-0.35%)
Jun 05, 2020	94.35	94.92	94.27	94.62	42,635	+1.87(+2.02%)
Jun 04, 2020	92.94	93.41	92.39	92.74	25,114	-1.14(-1.21%)
Jun 03, 2020	93.20	94.02	93.02	93.88	50,977	+1.31(+1.42%)
Jun 02, 2020	91.52	92.81	91.47	92.57	87,814	+1.74(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.