S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 69.10 69.31 68.48 69.21 35,768 -0.30(-0.43%)
May 30, 2023 70.50 70.52 69.12 69.51 83,067 -1.64(-2.31%)
May 26, 2023 70.58 71.46 70.53 71.15 104,360 +1.05(+1.50%)
May 25, 2023 71.00 71.00 69.93 70.10 898,581 -1.48(-2.06%)
May 24, 2023 72.07 72.07 71.28 71.57 149,455 -1.27(-1.75%)
May 23, 2023 73.54 73.62 72.82 72.85 23,934 -1.82(-2.44%)
May 22, 2023 74.65 75.03 74.63 74.67 13,216 +0.77(+1.04%)
May 19, 2023 73.87 73.90 73.63 73.90 19,157 -0.03(-0.04%)
May 18, 2023 74.19 74.51 73.73 73.93 22,394 -1.19(-1.58%)
May 17, 2023 74.69 75.17 74.57 75.11 8,644 -0.63(-0.83%)
May 16, 2023 75.36 75.86 75.36 75.74 8,639 -0.91(-1.18%)
May 15, 2023 75.66 76.65 75.27 76.65 15,482 +2.81(+3.80%)
May 12, 2023 74.59 74.59 73.84 73.84 11,585 -1.94(-2.56%)
May 11, 2023 75.03 75.84 75.03 75.78 30,061 +0.56(+0.74%)
May 10, 2023 75.13 75.59 74.85 75.22 18,719 -0.29(-0.38%)
May 09, 2023 75.14 75.77 75.14 75.51 101,484 -1.16(-1.51%)
May 08, 2023 77.10 77.10 76.52 76.67 153,196 +0.24(+0.32%)
May 05, 2023 76.15 76.61 75.77 76.43 7,116 +0.54(+0.71%)
May 04, 2023 75.54 76.09 75.54 75.89 18,785 +1.17(+1.56%)
May 03, 2023 74.63 75.02 74.53 74.72 74,611 -0.19(-0.26%)
May 02, 2023 75.58 75.69 74.46 74.91 53,118 -1.27(-1.67%)
May 01, 2023 76.13 76.72 76.07 76.19 218,107 -0.16(-0.21%)
Apr 28, 2023 76.00 76.50 75.75 76.35 34,303 +0.45(+0.60%)
Apr 27, 2023 75.21 75.99 75.09 75.90 16,624 +0.88(+1.17%)
Apr 26, 2023 75.62 75.67 74.83 75.02 41,584 +1.12(+1.52%)
Apr 25, 2023 74.58 74.58 73.74 73.90 43,663 -2.01(-2.64%)
Apr 24, 2023 76.22 76.23 75.62 75.91 37,231 -0.88(-1.14%)
Apr 21, 2023 76.79 76.97 76.23 76.78 514,548 -1.28(-1.64%)
Apr 20, 2023 78.37 78.71 77.80 78.07 17,718 -0.50(-0.64%)
Apr 19, 2023 78.53 78.82 78.22 78.57 25,922 -0.99(-1.25%)
Apr 18, 2023 79.88 79.99 79.40 79.56 12,924 -0.14(-0.18%)
Apr 17, 2023 79.54 79.78 79.24 79.71 29,804 +1.57(+2.01%)
Apr 14, 2023 78.55 78.83 78.01 78.14 19,888 -0.86(-1.09%)
Apr 13, 2023 78.61 78.99 78.61 78.99 11,077 +1.70(+2.20%)
Apr 12, 2023 78.74 78.74 77.27 77.30 33,632 -1.83(-2.32%)
Apr 11, 2023 79.62 79.74 79.13 79.13 35,580 +0.10(+0.12%)
Apr 10, 2023 78.71 79.25 78.67 79.03 11,232 -0.36(-0.45%)
Apr 06, 2023 78.59 79.52 78.59 79.39 10,642 +0.87(+1.11%)
Apr 05, 2023 79.12 79.12 78.13 78.52 11,039 -0.80(-1.01%)
Apr 04, 2023 78.99 79.44 78.90 79.32 22,455 -0.15(-0.19%)
Apr 03, 2023 79.80 79.84 79.38 79.48 104,016 +0.05(+0.06%)
Mar 31, 2023 79.79 79.91 79.32 79.43 328,447 -0.77(-0.96%)
Mar 30, 2023 79.71 80.34 79.69 80.20 13,012 +1.18(+1.49%)
Mar 29, 2023 78.83 79.30 78.36 79.02 65,922 -0.08(-0.10%)
Mar 28, 2023 78.30 79.10 78.16 79.10 32,119 +2.31(+3.00%)
Mar 27, 2023 76.76 77.06 76.46 76.79 26,647 -1.22(-1.56%)
Mar 24, 2023 77.70 78.02 77.51 78.01 32,421 -0.42(-0.54%)
Mar 23, 2023 78.57 79.36 77.85 78.43 53,413 +1.93(+2.52%)
Mar 22, 2023 76.67 77.51 76.44 76.50 67,113 +0.26(+0.34%)
Mar 21, 2023 76.07 76.49 75.87 76.24 168,917 +1.25(+1.67%)
Mar 20, 2023 74.72 75.66 74.52 74.99 23,771 -0.35(-0.46%)
Mar 17, 2023 75.94 75.95 75.15 75.34 146,746 -0.32(-0.42%)
Mar 16, 2023 74.42 75.85 74.42 75.66 176,367 +0.79(+1.06%)
Mar 15, 2023 74.73 74.94 74.03 74.86 50,861 -1.11(-1.46%)
Mar 14, 2023 75.39 75.98 75.23 75.97 193,916 +0.33(+0.43%)
Mar 13, 2023 74.93 75.99 74.87 75.65 125,089 +0.77(+1.03%)
Mar 10, 2023 74.65 75.38 74.59 74.87 34,262 +0.13(+0.17%)
Mar 09, 2023 76.08 76.08 74.67 74.75 39,236 -2.56(-3.31%)
Mar 08, 2023 77.30 77.59 77.21 77.31 30,747 -0.54(-0.69%)
Mar 07, 2023 78.82 78.82 77.78 77.85 90,068 -1.67(-2.10%)
Mar 06, 2023 79.99 80.34 79.45 79.52 38,776 -1.00(-1.25%)
Mar 03, 2023 80.23 80.66 80.17 80.52 39,504 +0.15(+0.19%)
Mar 02, 2023 79.07 80.54 79.07 80.37 36,635 +0.99(+1.25%)
Mar 01, 2023 79.99 79.99 79.21 79.37 43,922 +2.75(+3.59%)
Feb 28, 2023 76.60 77.10 76.52 76.62 370,573 -0.60(-0.77%)
Feb 27, 2023 77.29 77.29 76.82 77.22 512,503 +1.11(+1.46%)
Feb 24, 2023 76.61 76.84 75.80 76.11 72,981 -2.35(-3.00%)
Feb 23, 2023 79.92 79.92 77.95 78.46 265,125 -0.29(-0.37%)
Feb 22, 2023 79.30 79.37 78.35 78.75 324,433 -0.42(-0.52%)
Feb 21, 2023 79.56 80.18 79.17 79.17 184,250 -0.59(-0.74%)
Feb 17, 2023 79.91 79.99 79.39 79.76 26,977 -1.70(-2.09%)
Feb 16, 2023 81.05 81.78 80.73 81.46 23,427 -0.12(-0.14%)
Feb 15, 2023 81.05 81.64 80.90 81.57 99,507 -0.75(-0.91%)
Feb 14, 2023 82.08 82.58 81.80 82.32 216,434 -0.85(-1.02%)
Feb 13, 2023 82.96 83.57 82.58 83.17 415,728 +1.52(+1.87%)
Feb 10, 2023 82.49 82.49 81.29 81.65 195,734 -2.24(-2.67%)
Feb 09, 2023 84.46 84.79 83.53 83.89 206,597 +1.61(+1.96%)
Feb 08, 2023 82.68 82.81 82.00 82.28 80,083 -0.75(-0.91%)
Feb 07, 2023 83.20 83.23 82.14 83.03 492,893 +0.58(+0.70%)
Feb 06, 2023 82.12 82.64 81.55 82.45 49,482 -1.16(-1.39%)
Feb 03, 2023 84.50 84.79 83.51 83.61 56,438 -2.00(-2.33%)
Feb 02, 2023 86.54 86.54 85.26 85.61 64,565 -1.45(-1.66%)
Feb 01, 2023 86.18 87.28 85.70 87.05 498,946 +2.07(+2.43%)
Jan 31, 2023 84.61 85.40 84.45 84.99 62,693 -0.42(-0.49%)
Jan 30, 2023 85.93 86.26 85.14 85.40 204,414 -3.21(-3.63%)
Jan 27, 2023 88.94 88.94 88.11 88.62 65,058 -0.21(-0.24%)
Jan 26, 2023 88.34 88.89 88.03 88.83 37,966 +1.25(+1.42%)
Jan 25, 2023 87.12 87.59 86.33 87.58 29,943 +0.46(+0.53%)
Jan 24, 2023 86.95 87.35 86.84 87.12 107,370 -0.15(-0.18%)
Jan 23, 2023 86.96 87.79 86.86 87.28 165,522 +0.69(+0.80%)
Jan 20, 2023 85.87 86.64 85.80 86.58 58,876 +1.76(+2.07%)
Jan 19, 2023 84.34 85.10 84.24 84.82 114,012 +1.40(+1.68%)
Jan 18, 2023 84.88 84.90 83.34 83.42 109,058 -0.86(-1.02%)
Jan 17, 2023 84.52 84.59 83.86 84.28 228,274 -1.21(-1.41%)
Jan 13, 2023 84.81 85.49 84.75 85.49 127,062 +1.42(+1.69%)
Jan 12, 2023 84.04 84.19 83.06 84.07 966,293 -0.45(-0.54%)
Jan 11, 2023 84.02 84.74 83.79 84.52 200,338 +0.51(+0.61%)
Jan 10, 2023 83.62 84.02 82.98 84.01 164,180 +0.92(+1.10%)
Jan 09, 2023 83.89 83.99 83.08 83.10 104,472 +0.19(+0.23%)
Jan 06, 2023 81.74 82.98 81.43 82.90 63,059 +0.67(+0.81%)
Jan 05, 2023 81.18 82.43 81.17 82.24 199,958 +0.24(+0.29%)
Jan 04, 2023 80.32 82.10 80.00 82.00 438,274 +3.90(+4.99%)
Jan 03, 2023 77.69 78.72 77.54 78.10 357,672 +2.47(+3.27%)
Dec 30, 2022 75.94 76.20 75.46 75.63 61,764 -1.10(-1.43%)
Dec 29, 2022 76.04 76.83 75.66 76.73 88,173 +1.75(+2.33%)
Dec 28, 2022 76.49 76.50 74.90 74.98 126,420 -2.12(-2.75%)
Dec 27, 2022 75.64 77.35 75.48 77.10 353,141 +3.00(+4.05%)
Dec 23, 2022 75.11 75.11 74.00 74.10 1,410,306 -0.67(-0.89%)
Dec 22, 2022 75.42 75.50 74.28 74.77 57,195 -0.61(-0.81%)
Dec 21, 2022 74.16 75.47 74.16 75.38 78,082 +1.43(+1.93%)
Dec 20, 2022 73.52 74.59 73.38 73.95 68,474 -0.81(-1.08%)
Dec 19, 2022 75.61 75.61 74.60 74.76 70,681 -0.88(-1.17%)
Dec 16, 2022 76.11 76.27 75.59 75.64 41,173 +0.08(+0.10%)
Dec 15, 2022 77.17 77.55 75.20 75.56 79,449 -1.44(-1.87%)
Dec 14, 2022 76.81 77.17 76.43 77.00 48,363 +0.43(+0.56%)
Dec 13, 2022 78.23 78.31 76.16 76.58 170,726 +0.70(+0.93%)
Dec 12, 2022 76.19 76.21 75.29 75.87 84,099 -0.84(-1.10%)
Dec 09, 2022 77.70 77.73 76.67 76.72 99,733 -0.36(-0.47%)
Dec 08, 2022 76.87 77.44 76.59 77.08 408,465 +2.07(+2.76%)
Dec 07, 2022 74.56 75.33 74.39 75.01 209,128 -1.21(-1.59%)
Dec 06, 2022 76.31 76.60 75.69 76.23 202,333 +0.97(+1.29%)
Dec 05, 2022 76.58 76.66 75.13 75.26 1,127,386 -0.04(-0.05%)
Dec 02, 2022 73.06 75.65 72.81 75.30 97,286 +1.55(+2.10%)
Dec 01, 2022 73.56 74.12 73.28 73.75 1,460,293 -0.28(-0.37%)
Nov 30, 2022 73.14 74.46 73.14 74.02 104,529 +3.06(+4.30%)
Nov 29, 2022 70.94 71.48 70.69 70.97 135,071 +2.80(+4.11%)
Nov 28, 2022 67.74 69.02 67.74 68.17 145,788 +0.44(+0.64%)
Nov 25, 2022 67.82 68.06 67.64 67.73 32,022 -1.15(-1.67%)
Nov 23, 2022 68.59 69.04 68.45 68.88 54,001 +0.63(+0.92%)
Nov 22, 2022 67.83 68.30 67.71 68.26 184,589 -0.58(-0.84%)
Nov 21, 2022 68.86 69.29 68.60 68.83 134,737 -1.13(-1.61%)
Nov 18, 2022 70.39 70.39 69.69 69.96 174,990 -1.58(-2.21%)
Nov 17, 2022 69.05 71.66 69.05 71.55 161,488 +1.04(+1.48%)
Nov 16, 2022 70.95 70.95 70.04 70.50 1,273,272 -1.04(-1.46%)
Nov 15, 2022 71.55 72.03 71.06 71.55 437,062 +3.19(+4.66%)
Nov 14, 2022 68.83 68.92 68.10 68.36 422,286 +0.49(+0.73%)
Nov 11, 2022 67.96 68.31 67.16 67.87 1,544,310 +2.24(+3.41%)
Nov 10, 2022 64.84 65.68 64.81 65.63 389,450 +3.28(+5.27%)
Nov 09, 2022 63.25 63.41 62.35 62.35 123,061 -2.34(-3.62%)
Nov 08, 2022 64.42 64.99 63.75 64.69 103,293 -0.14(-0.22%)
Nov 07, 2022 65.61 65.61 64.63 64.83 176,186 -0.11(-0.18%)
Nov 04, 2022 64.78 65.01 63.57 64.94 2,365,708 +4.02(+6.60%)
Nov 03, 2022 59.56 61.19 59.38 60.92 323,012 +0.72(+1.20%)
Nov 02, 2022 60.58 60.12 60.20 37,035 +0.47(+0.79%)
Nov 01, 2022 60.62 60.76 59.67 59.73 79,325 +2.25(+3.91%)
Oct 31, 2022 57.20 57.88 57.20 57.48 72,111 -1.02(-1.74%)
Oct 28, 2022 58.07 58.49 57.83 58.49 45,884 -1.76(-2.93%)
Oct 27, 2022 60.29 61.07 60.20 60.26 38,913 -1.50(-2.43%)
Oct 26, 2022 60.01 62.35 60.01 61.76 69,022 +2.48(+4.18%)
Oct 25, 2022 59.34 59.69 59.03 59.28 85,421 +0.78(+1.33%)
Oct 24, 2022 59.01 59.07 56.94 58.50 153,629 -5.38(-8.42%)
Oct 21, 2022 63.12 63.93 62.79 63.88 36,740 +0.52(+0.82%)
Oct 20, 2022 63.36 64.49 63.25 63.36 37,050 +0.38(+0.60%)
Oct 19, 2022 63.89 64.10 62.81 62.98 50,812 -2.44(-3.73%)
Oct 18, 2022 66.48 66.48 65.08 65.42 66,046 -0.33(-0.50%)
Oct 17, 2022 65.30 66.18 65.30 65.75 72,338 +1.82(+2.85%)
Oct 14, 2022 65.30 65.31 63.84 63.93 131,175 -0.59(-0.91%)
Oct 13, 2022 62.91 64.81 62.91 64.52 227,544 -0.05(-0.08%)
Oct 12, 2022 64.47 64.96 64.39 64.57 206,345 +0.19(+0.30%)
Oct 11, 2022 64.95 65.07 63.94 64.38 78,067 -1.29(-1.96%)
Oct 10, 2022 66.55 66.55 65.43 65.67 66,965 -2.21(-3.26%)
Oct 07, 2022 68.60 68.91 67.83 67.88 49,774 -1.91(-2.73%)
Oct 06, 2022 70.04 70.43 69.66 69.78 106,039 -0.66(-0.94%)
Oct 05, 2022 70.52 70.99 69.89 70.45 856,393 +0.21(+0.30%)
Oct 04, 2022 68.94 70.46 68.94 70.24 83,347 +2.58(+3.81%)
Oct 03, 2022 67.20 67.79 66.79 67.66 53,128 +0.49(+0.73%)
Sep 30, 2022 66.96 67.87 66.96 67.16 44,886 -0.47(-0.69%)
Sep 29, 2022 67.81 67.85 67.03 67.63 209,326 -1.74(-2.50%)
Sep 28, 2022 68.02 69.48 67.63 69.37 1,438,476 +0.41(+0.59%)
Sep 27, 2022 69.78 70.13 68.65 68.96 101,309 -0.18(-0.26%)
Sep 26, 2022 69.39 69.70 69.05 69.14 77,720 +0.18(+0.26%)
Sep 23, 2022 69.02 69.20 68.52 68.96 68,454 -1.39(-1.98%)
Sep 22, 2022 70.83 71.04 70.22 70.35 33,830 -0.32(-0.46%)
Sep 21, 2022 71.76 71.76 70.55 70.68 77,489 -1.85(-2.55%)
Sep 20, 2022 72.71 72.99 72.33 72.53 49,316 -0.51(-0.70%)
Sep 19, 2022 72.30 73.04 72.30 73.04 97,658 +0.16(+0.22%)
Sep 16, 2022 73.45 73.45 72.59 72.88 158,845 -1.52(-2.04%)
Sep 15, 2022 74.45 75.17 74.26 74.39 45,374 -0.67(-0.90%)
Sep 14, 2022 75.06 75.19 74.69 75.07 20,689 +0.11(+0.15%)
Sep 13, 2022 75.38 76.01 74.85 74.95 32,464 -2.39(-3.09%)
Sep 12, 2022 76.78 77.42 76.67 77.35 84,034 +0.90(+1.18%)
Sep 09, 2022 76.21 76.72 76.21 76.44 1,209,974 +1.54(+2.05%)
Sep 08, 2022 74.67 75.09 74.58 74.91 89,558 -0.96(-1.26%)
Sep 07, 2022 74.97 75.96 74.97 75.87 23,616 +0.89(+1.19%)
Sep 06, 2022 75.65 75.65 74.83 74.97 49,829 -1.25(-1.64%)
Sep 02, 2022 76.79 77.01 76.05 76.23 20,593 -1.20(-1.54%)
Sep 01, 2022 77.52 77.54 76.77 77.42 28,375 -0.58(-0.74%)
Aug 31, 2022 78.19 78.84 77.89 78.00 176,453 +1.28(+1.67%)
Aug 30, 2022 77.99 77.99 76.41 76.72 146,390 -1.50(-1.92%)
Aug 29, 2022 78.65 79.36 78.19 78.22 69,251 -0.54(-0.69%)
Aug 26, 2022 80.88 80.97 78.65 78.76 37,912 -0.75(-0.94%)
Aug 25, 2022 78.20 79.61 78.03 79.51 54,953 +2.79(+3.64%)
Aug 24, 2022 75.50 77.34 75.50 76.72 51,551 -0.25(-0.32%)
Aug 23, 2022 76.70 76.99 76.12 76.97 47,476 +0.17(+0.22%)
Aug 22, 2022 76.60 77.08 76.60 76.80 36,163 +0.43(+0.56%)
Aug 19, 2022 76.82 76.98 76.29 76.37 21,714 -0.54(-0.70%)
Aug 18, 2022 77.32 77.32 76.50 76.91 77,373 -0.66(-0.86%)
Aug 17, 2022 77.62 78.06 77.34 77.57 99,122 -0.24(-0.30%)
Aug 16, 2022 77.54 77.99 77.46 77.81 243,705 -0.27(-0.34%)
Aug 15, 2022 77.66 78.28 77.66 78.08 66,487 -0.42(-0.53%)
Aug 12, 2022 77.40 78.50 77.33 78.49 252,104 +0.17(+0.22%)
Aug 11, 2022 78.10 79.62 78.10 78.32 252,035 +1.30(+1.69%)
Aug 10, 2022 76.67 77.14 76.18 77.02 470,189 +0.01(+0.01%)
Aug 09, 2022 77.57 77.60 76.86 77.01 26,153 -0.41(-0.53%)
Aug 08, 2022 77.70 78.08 77.27 77.42 116,958 -0.43(-0.55%)
Aug 05, 2022 77.56 78.04 77.19 77.85 28,726 -0.41(-0.52%)
Aug 04, 2022 78.57 78.94 78.09 78.26 32,884 +1.06(+1.38%)
Aug 03, 2022 76.67 77.34 76.38 77.19 465,440 +0.38(+0.49%)
Aug 02, 2022 75.87 77.80 75.87 76.81 107,983 -0.54(-0.70%)
Aug 01, 2022 77.49 77.76 76.81 77.36 200,734 -0.99(-1.26%)
Jul 29, 2022 78.21 78.40 77.64 78.34 66,632 -2.25(-2.79%)
Jul 28, 2022 80.87 81.16 79.46 80.59 26,148 -0.66(-0.82%)
Jul 27, 2022 80.87 81.47 80.14 81.25 18,190 +0.66(+0.82%)
Jul 26, 2022 81.64 81.77 80.36 80.59 185,800 -0.34(-0.42%)
Jul 25, 2022 81.08 81.10 80.44 80.93 34,806 +0.39(+0.48%)
Jul 22, 2022 81.38 81.72 80.31 80.54 80,192 -1.73(-2.10%)
Jul 21, 2022 82.18 82.38 81.73 82.27 49,575 +0.18(+0.22%)
Jul 20, 2022 82.34 82.58 81.64 82.09 65,783 -0.41(-0.49%)
Jul 19, 2022 82.08 82.62 81.77 82.50 59,539 +0.70(+0.86%)
Jul 18, 2022 82.36 82.91 81.59 81.80 112,434 +1.36(+1.69%)
Jul 15, 2022 80.44 80.48 79.21 80.44 75,017 -0.90(-1.11%)
Jul 14, 2022 81.97 82.09 81.03 81.34 35,342 -1.02(-1.23%)
Jul 13, 2022 81.45 82.91 81.23 82.36 31,813 -0.37(-0.45%)
Jul 12, 2022 82.84 83.17 82.26 82.73 81,000 -0.47(-0.57%)
Jul 11, 2022 84.09 84.09 82.96 83.20 58,973 -3.45(-3.99%)
Jul 08, 2022 86.65 87.24 86.21 86.65 83,410 -0.77(-0.88%)
Jul 07, 2022 86.66 87.76 86.60 87.42 178,748 +1.75(+2.04%)
Jul 06, 2022 86.09 86.09 84.92 85.68 75,339 -1.11(-1.28%)
Jul 05, 2022 85.61 87.02 84.98 86.79 42,042 -0.45(-0.51%)
Jul 01, 2022 86.63 87.45 86.18 87.23 77,225 +0.11(+0.13%)
Jun 30, 2022 86.44 87.51 85.69 87.12 35,631 +0.26(+0.29%)
Jun 29, 2022 86.64 87.00 86.35 86.86 214,928 -0.47(-0.54%)
Jun 28, 2022 88.41 88.98 87.17 87.34 80,422 +0.06(+0.07%)
Jun 27, 2022 88.14 88.24 87.21 87.28 49,378 +0.26(+0.29%)
Jun 24, 2022 86.14 87.09 86.05 87.02 41,242 +2.16(+2.55%)
Jun 23, 2022 84.68 85.51 84.00 84.86 89,180 +1.44(+1.73%)
Jun 22, 2022 83.23 84.03 83.10 83.42 828,677 -1.24(-1.47%)
Jun 21, 2022 84.36 84.98 83.95 84.66 506,853 +1.97(+2.38%)
Jun 17, 2022 84.08 84.14 81.97 82.69 59,139 +1.27(+1.56%)
Jun 16, 2022 81.66 82.05 80.86 81.42 35,812 -2.74(-3.25%)
Jun 15, 2022 83.42 84.67 83.06 84.16 50,247 +1.47(+1.77%)
Jun 14, 2022 81.66 82.86 81.36 82.69 151,326 +2.51(+3.13%)
Jun 13, 2022 81.49 81.77 79.77 80.18 100,177 -3.27(-3.92%)
Jun 10, 2022 84.39 84.39 83.00 83.46 39,741 +0.17(+0.20%)
Jun 09, 2022 84.58 85.02 83.17 83.29 25,241 -3.22(-3.72%)
Jun 08, 2022 85.16 86.76 84.98 86.50 375,565 +2.34(+2.78%)
Jun 07, 2022 82.74 84.25 82.74 84.16 59,777 +1.46(+1.76%)
Jun 06, 2022 83.38 84.09 82.53 82.70 255,285 +1.66(+2.05%)
Jun 03, 2022 81.72 81.72 80.73 81.04 97,813 -1.05(-1.28%)
Jun 02, 2022 80.46 82.18 80.43 82.09 913,894 +1.91(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.