Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 58.89 59.70 58.73 59.44 115,017 -0.10(-0.16%)
Jul 28, 2011 59.76 60.04 59.40 59.54 84,032 +0.13(+0.23%)
Jul 27, 2011 60.06 60.06 59.19 59.40 81,283 -0.60(-1.00%)
Jul 26, 2011 59.76 60.30 59.73 60.00 96,274 +0.64(+1.08%)
Jul 25, 2011 59.10 59.52 59.10 59.36 82,012 -0.46(-0.78%)
Jul 22, 2011 59.90 59.94 59.69 59.82 107,588 +0.58(+0.98%)
Jul 21, 2011 59.13 59.55 58.93 59.24 96,790 +0.15(+0.25%)
Jul 20, 2011 58.97 59.35 58.86 59.09 39,996 +0.27(+0.46%)
Jul 19, 2011 58.51 58.92 58.51 58.83 69,734 +0.52(+0.90%)
Jul 18, 2011 58.42 58.42 57.78 58.30 159,422 -0.21(-0.35%)
Jul 15, 2011 58.68 58.97 58.30 58.51 68,019 +0.17(+0.29%)
Jul 14, 2011 58.97 59.12 58.23 58.34 76,190 -0.42(-0.71%)
Jul 13, 2011 58.50 59.28 58.50 58.76 754,208 +0.94(+1.63%)
Jul 12, 2011 57.89 58.25 57.77 57.82 250,871 -0.57(-0.97%)
Jul 11, 2011 59.41 59.42 58.32 58.39 121,771 -1.64(-2.72%)
Jul 08, 2011 60.31 60.35 59.69 60.02 91,449 -0.66(-1.08%)
Jul 07, 2011 60.51 60.94 60.51 60.68 144,396 +0.59(+0.99%)
Jul 06, 2011 60.03 60.10 59.58 60.08 133,934 -0.57(-0.94%)
Jul 05, 2011 60.68 60.92 60.41 60.65 113,521 -0.12(-0.19%)
Jul 01, 2011 60.07 60.85 59.95 60.77 156,199 +0.64(+1.06%)
Jun 30, 2011 59.60 60.19 59.52 60.13 157,495 +0.95(+1.61%)
Jun 29, 2011 58.96 59.26 58.63 59.18 170,829 +0.07(+0.12%)
Jun 28, 2011 58.33 59.11 58.27 59.11 71,180 +0.49(+0.84%)
Jun 27, 2011 58.03 58.76 58.03 58.62 64,817 +0.98(+1.70%)
Jun 24, 2011 58.05 58.16 57.51 57.64 192,494 +0.53(+0.92%)
Jun 23, 2011 56.21 57.13 55.85 57.11 103,362 +0.32(+0.57%)
Jun 22, 2011 57.04 57.37 56.76 56.79 92,693 -0.71(-1.24%)
Jun 21, 2011 56.66 57.57 56.64 57.51 79,436 +1.22(+2.17%)
Jun 20, 2011 56.18 56.34 56.17 56.28 84,432 -0.16(-0.29%)
Jun 17, 2011 56.67 56.68 56.25 56.45 329,479 -0.16(-0.28%)
Jun 16, 2011 56.36 57.11 56.14 56.61 119,309 -0.41(-0.72%)
Jun 15, 2011 57.52 57.62 56.73 57.02 153,108 -1.04(-1.79%)
Jun 14, 2011 57.79 58.42 57.79 58.05 119,476 +0.85(+1.48%)
Jun 13, 2011 57.62 57.78 56.97 57.21 81,996 -0.01(-0.01%)
Jun 10, 2011 57.84 57.90 57.06 57.21 127,524 -1.27(-2.18%)
Jun 09, 2011 58.24 58.62 57.92 58.49 63,546 +0.08(+0.13%)
Jun 08, 2011 58.84 58.95 58.34 58.41 78,479 -0.46(-0.78%)
Jun 07, 2011 59.58 59.64 58.83 58.87 791,900 -0.12(-0.21%)
Jun 06, 2011 59.66 59.75 58.99 58.99 106,599 -0.73(-1.22%)
Jun 03, 2011 59.75 60.39 59.67 59.72 75,266 +0.58(+0.99%)
May 24, 2011 59.18 59.40 58.95 59.14 39,848 +0.30(+0.50%)
May 23, 2011 59.14 59.14 58.48 58.84 113,325 -1.44(-2.39%)
May 20, 2011 60.49 60.49 60.06 60.28 30,879 -0.50(-0.82%)
May 19, 2011 60.73 60.83 60.41 60.78 107,317 +0.05(+0.07%)
May 18, 2011 60.07 60.85 59.98 60.73 150,968 +1.11(+1.87%)
May 17, 2011 59.36 59.67 59.10 59.62 228,568 +0.20(+0.34%)
May 16, 2011 59.33 60.36 59.32 59.42 70,661 -0.23(-0.38%)
May 13, 2011 60.45 60.46 59.30 59.64 73,333 -0.70(-1.15%)
May 12, 2011 60.08 60.59 59.58 60.34 25,734 +0.02(+0.03%)
May 11, 2011 60.95 60.95 59.78 60.33 115,978 -0.83(-1.36%)
May 10, 2011 60.98 61.29 60.91 61.16 73,514 +0.53(+0.87%)
May 09, 2011 60.49 60.86 60.29 60.63 44,992 +0.32(+0.53%)
May 06, 2011 60.43 61.15 60.01 60.31 60,918 +0.70(+1.18%)
May 05, 2011 59.70 60.30 59.44 59.61 52,508 -0.38(-0.63%)
May 04, 2011 60.55 60.55 59.51 59.98 84,239 -1.08(-1.76%)
May 03, 2011 61.77 61.77 60.70 61.06 131,983 -1.20(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.