Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.43	87.60	86.94	87.22	382,612	-0.49(-0.56%)
Feb 27, 2019	87.68	88.14	87.53	87.71	3,483,806	-1.21(-1.36%)
Feb 26, 2019	88.32	89.12	88.16	88.92	195,693	-0.31(-0.35%)
Feb 25, 2019	89.31	89.61	89.03	89.23	137,790	+1.48(+1.68%)
Feb 22, 2019	87.38	87.82	87.21	87.76	63,462	+1.64(+1.90%)
Feb 21, 2019	86.45	86.48	85.88	86.12	35,488	-0.05(-0.06%)
Feb 20, 2019	86.16	86.82	86.02	86.17	60,242	+0.46(+0.53%)
Feb 19, 2019	84.61	85.93	84.61	85.72	135,234	+0.92(+1.09%)
Feb 15, 2019	85.07	85.23	84.48	84.79	58,211	-0.64(-0.75%)
Feb 14, 2019	85.20	85.63	84.85	85.44	129,717	-0.47(-0.55%)
Feb 13, 2019	86.38	86.53	85.74	85.91	173,988	+0.62(+0.72%)
Feb 12, 2019	85.41	85.59	85.20	85.29	139,507	+0.51(+0.60%)
Feb 11, 2019	85.46	85.54	84.78	84.78	395,932	+0.01(+0.01%)
Feb 08, 2019	84.35	84.86	84.08	84.78	37,764	+0.17(+0.20%)
Feb 07, 2019	85.19	85.56	83.83	84.61	123,625	-1.33(-1.55%)
Feb 06, 2019	86.82	86.93	85.72	85.94	28,523	-0.81(-0.94%)
Feb 05, 2019	85.76	86.88	85.76	86.75	108,000	+1.42(+1.67%)
Feb 04, 2019	85.03	85.50	84.98	85.33	83,156	+0.12(+0.14%)
Feb 01, 2019	85.04	85.45	84.98	85.21	645,690	-0.41(-0.48%)
Jan 31, 2019	84.84	85.68	84.84	85.63	3,955,903	+0.99(+1.17%)
Jan 30, 2019	83.37	84.73	83.16	84.63	2,040,556	+1.98(+2.39%)
Jan 29, 2019	82.90	83.04	82.56	82.65	36,573	-0.04(-0.05%)
Jan 28, 2019	82.22	82.78	81.95	82.70	67,268	-0.68(-0.82%)
Jan 25, 2019	83.05	83.67	82.83	83.38	1,013,954	+1.53(+1.87%)
Jan 24, 2019	81.08	81.95	81.08	81.85	108,016	+1.06(+1.32%)
Jan 23, 2019	81.20	81.20	80.29	80.78	73,915	+0.53(+0.66%)
Jan 22, 2019	81.04	81.14	79.63	80.26	80,161	-2.16(-2.62%)
Jan 18, 2019	82.00	82.70	81.75	82.41	287,705	+1.06(+1.30%)
Jan 17, 2019	80.35	81.81	80.21	81.36	177,386	+0.38(+0.48%)
Jan 16, 2019	80.38	81.27	80.38	80.97	70,825	+1.33(+1.67%)
Jan 15, 2019	79.39	80.14	79.39	79.64	179,290	+0.83(+1.06%)
Jan 14, 2019	78.40	79.02	78.14	78.81	274,597	-0.88(-1.10%)
Jan 11, 2019	79.24	79.70	79.04	79.68	440,888	-0.21(-0.27%)
Jan 10, 2019	78.91	79.97	78.86	79.90	55,244	+0.63(+0.79%)
Jan 09, 2019	78.60	79.91	78.60	79.27	93,509	+1.69(+2.18%)
Jan 08, 2019	77.49	77.83	76.88	77.58	28,144	+0.46(+0.59%)
Jan 07, 2019	76.42	77.34	76.25	77.12	111,111	+0.73(+0.96%)
Jan 04, 2019	75.18	76.91	75.18	76.39	46,815	+2.92(+3.97%)
Jan 03, 2019	74.51	74.51	73.39	73.47	74,137	-1.99(-2.63%)
Jan 02, 2019	74.57	75.50	74.31	75.46	75,735	-0.45(-0.59%)
Dec 31, 2018	77.19	77.19	75.74	75.91	67,485	-0.17(-0.22%)
Dec 28, 2018	76.26	76.72	75.81	76.08	75,529	+0.24(+0.32%)
Dec 27, 2018	74.88	75.95	74.44	75.83	335,455	-0.38(-0.50%)
Dec 26, 2018	75.04	76.26	73.84	76.22	82,432	+1.80(+2.42%)
Dec 24, 2018	75.23	75.57	74.35	74.42	69,719	-0.69(-0.91%)
Dec 21, 2018	75.94	76.38	74.66	75.11	100,366	-0.53(-0.70%)
Dec 20, 2018	76.74	76.74	75.09	75.64	61,853	-0.19(-0.24%)
Dec 19, 2018	77.24	77.75	75.05	75.82	133,339	-1.55(-2.01%)
Dec 18, 2018	77.81	78.05	77.04	77.37	56,176	-0.24(-0.31%)
Dec 17, 2018	78.50	78.91	77.30	77.61	144,254	-1.59(-2.01%)
Dec 14, 2018	79.00	79.73	78.86	79.20	324,321	-1.04(-1.30%)
Dec 13, 2018	80.61	80.91	80.24	80.24	48,533	+0.27(+0.34%)
Dec 12, 2018	80.57	81.17	79.91	79.97	500,718	+0.75(+0.95%)
Dec 11, 2018	79.96	80.00	78.58	79.22	154,903	+0.42(+0.54%)
Dec 10, 2018	78.57	79.05	77.38	78.80	101,234	-0.41(-0.51%)
Dec 07, 2018	80.57	81.06	78.90	79.20	87,452	-1.41(-1.75%)
Dec 06, 2018	79.45	80.69	78.92	80.61	142,849	-1.47(-1.79%)
Dec 04, 2018	84.14	84.14	81.77	82.08	66,155	-1.74(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.