S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 71.29 71.68 69.76 70.14 357,436 -0.94(-1.32%)
Sep 27, 2007 70.07 71.15 69.76 71.08 251,851 +2.11(+3.07%)
Sep 26, 2007 68.52 69.53 68.15 68.97 213,177 +0.81(+1.20%)
Sep 25, 2007 67.25 68.30 66.92 68.15 129,672 +0.22(+0.33%)
Sep 24, 2007 67.78 68.51 67.25 67.93 154,028 +1.76(+2.65%)
Sep 21, 2007 65.39 66.17 65.27 66.17 108,127 +1.97(+3.06%)
Sep 20, 2007 64.60 65.02 63.85 64.20 136,096 -0.29(-0.45%)
Sep 19, 2007 64.87 65.89 64.21 64.50 236,194 +0.23(+0.36%)
Sep 18, 2007 61.72 64.44 61.46 64.26 155,366 +3.21(+5.26%)
Sep 17, 2007 61.25 61.41 60.59 61.05 64,501 -0.43(-0.69%)
Sep 14, 2007 60.60 61.80 60.53 61.48 66,776 +0.95(+1.57%)
Sep 13, 2007 60.20 60.98 60.07 60.53 68,917 +0.65(+1.09%)
Sep 12, 2007 59.22 60.12 59.03 59.88 79,623 +0.11(+0.19%)
Sep 11, 2007 59.20 59.77 58.92 59.77 114,818 +1.03(+1.76%)
Sep 10, 2007 59.27 59.27 57.64 58.73 145,999 +0.90(+1.56%)
Sep 07, 2007 57.89 58.52 57.43 57.83 230,172 -1.54(-2.59%)
Sep 06, 2007 59.56 59.75 58.77 59.37 137,702 +0.68(+1.16%)
Sep 05, 2007 59.11 59.31 58.34 58.69 123,918 -1.63(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.