Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.34	40.45	39.44	39.65	38,209	-0.83(-2.04%)
Apr 27, 2007	40.59	40.74	40.36	40.48	6,530	-0.48(-1.16%)
Apr 26, 2007	41.07	41.07	40.79	40.95	8,336	-0.14(-0.35%)
Apr 25, 2007	40.84	41.10	40.71	41.10	11,671	+0.27(+0.67%)
Apr 24, 2007	40.84	40.84	40.52	40.82	11,532	+0.00(+0.00%)
Apr 23, 2007	41.02	41.02	40.40	40.82	7,364	-0.42(-1.03%)
Apr 20, 2007	41.07	41.31	41.07	41.25	28,066	+0.68(+1.69%)
Apr 19, 2007	39.91	40.77	39.91	40.56	33,624	-0.68(-1.66%)
Apr 18, 2007	41.34	41.51	41.22	41.25	56,133	-0.19(-0.47%)
Apr 17, 2007	41.66	41.74	41.32	41.44	39,182	-0.23(-0.55%)
Apr 16, 2007	41.20	41.73	41.20	41.67	30,845	+0.79(+1.94%)
Apr 13, 2007	40.74	40.88	40.56	40.88	7,086	-0.14(-0.35%)
Apr 12, 2007	40.40	41.03	40.30	41.02	55,577	+0.84(+2.10%)
Apr 11, 2007	40.66	40.66	40.05	40.18	37,515	-0.30(-0.75%)
Apr 10, 2007	40.43	40.60	40.40	40.48	10,837	+0.19(+0.48%)
Apr 09, 2007	40.19	40.38	40.19	40.29	11,532	+0.26(+0.65%)
Apr 05, 2007	39.94	40.03	39.92	40.03	6,530	+0.19(+0.47%)
Apr 04, 2007	39.86	39.94	39.80	39.84	1,250	+0.19(+0.47%)
Apr 03, 2007	39.33	39.73	39.33	39.66	30,151	+0.37(+0.93%)
Apr 02, 2007	38.97	39.33	38.86	39.29	23,342	+0.71(+1.85%)
Mar 30, 2007	39.04	39.04	38.58	38.58	16,534	-0.32(-0.83%)
Mar 29, 2007	38.86	38.90	38.50	38.90	9,726	+0.86(+2.27%)
Mar 28, 2007	38.21	38.25	37.86	38.04	20,702	-0.53(-1.36%)
Mar 27, 2007	38.72	38.73	38.36	38.56	16,117	-0.30(-0.78%)
Mar 26, 2007	38.94	38.94	38.72	38.86	3,473	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.