Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	59.11	59.16	58.25	58.55	106,281	+0.76(+1.31%)
Apr 29, 2008	58.83	58.83	57.58	57.79	47,328	-0.12(-0.21%)
Apr 28, 2008	58.26	58.64	57.86	57.92	70,326	-0.30(-0.51%)
Apr 25, 2008	58.87	58.87	57.53	58.21	59,264	-0.81(-1.37%)
Apr 24, 2008	59.23	59.61	57.37	59.02	164,492	+0.41(+0.70%)
Apr 23, 2008	56.32	58.69	56.32	58.61	203,737	+3.91(+7.14%)
Apr 22, 2008	55.58	55.58	54.09	54.70	97,265	-0.06(-0.11%)
Apr 21, 2008	54.60	54.86	53.58	54.76	73,685	+0.84(+1.56%)
Apr 18, 2008	53.52	54.09	53.46	53.91	75,277	+0.97(+1.84%)
Apr 17, 2008	53.26	53.32	52.79	52.94	48,620	-0.86(-1.59%)
Apr 16, 2008	52.68	53.91	52.44	53.80	85,399	+1.56(+2.99%)
Apr 15, 2008	51.83	52.25	51.73	52.24	42,348	+0.68(+1.31%)
Apr 14, 2008	51.96	51.96	51.34	51.56	49,763	-0.76(-1.44%)
Apr 11, 2008	53.19	53.48	52.09	52.32	117,130	-1.12(-2.10%)
Apr 10, 2008	52.22	53.54	52.22	53.44	111,016	+1.59(+3.07%)
Apr 09, 2008	53.45	53.45	51.73	51.85	98,650	-1.70(-3.17%)
Apr 08, 2008	53.72	54.19	53.45	53.55	64,331	-1.40(-2.55%)
Apr 07, 2008	55.53	55.54	54.42	54.95	119,770	+1.06(+1.96%)
Apr 04, 2008	54.67	54.76	53.25	53.89	117,269	-0.05(-0.09%)
Apr 03, 2008	52.22	54.19	52.22	53.94	83,227	+2.08(+4.01%)
Apr 02, 2008	52.91	52.91	51.82	51.86	123,105	-0.91(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.