Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	60.16	60.34	59.90	60.02	55,002	+0.00(+0.00%)
May 29, 2008	58.84	60.33	58.79	60.02	43,571	+0.91(+1.53%)
May 28, 2008	59.61	59.62	58.42	59.12	52,442	-0.35(-0.59%)
May 27, 2008	59.23	59.53	57.97	59.46	81,405	+0.04(+0.06%)
May 26, 2008	60.04	60.13	59.13	59.43	0	+0.00(+0.00%)
May 23, 2008	60.04	60.13	59.13	59.43	106,881	-1.86(-3.04%)
May 22, 2008	61.82	61.82	60.85	61.29	25,980	+0.51(+0.84%)
May 21, 2008	62.72	62.73	60.78	60.78	33,193	-0.23(-0.38%)
May 20, 2008	62.75	62.75	60.55	61.01	113,830	-2.66(-4.18%)
May 19, 2008	64.23	64.49	63.48	63.68	58,142	+0.31(+0.49%)
May 16, 2008	63.77	63.77	63.03	63.37	41,539	+0.15(+0.23%)
May 15, 2008	63.15	63.41	62.41	63.22	27,472	+0.79(+1.26%)
May 14, 2008	62.71	63.22	62.27	62.43	39,728	+0.39(+0.64%)
May 13, 2008	62.50	62.50	61.32	62.03	29,266	+1.07(+1.76%)
May 12, 2008	60.90	61.11	60.05	60.96	54,388	+0.11(+0.18%)
May 09, 2008	61.13	61.13	60.39	60.86	64,354	-1.09(-1.76%)
May 08, 2008	62.27	62.28	61.35	61.95	104,407	+0.77(+1.27%)
May 07, 2008	64.50	64.50	61.17	61.18	126,306	-3.93(-6.04%)
May 06, 2008	63.13	65.23	63.13	65.11	44,277	+1.16(+1.82%)
May 05, 2008	65.54	65.54	63.94	63.94	68,993	-0.85(-1.32%)
May 02, 2008	65.44	65.44	64.26	64.80	130,771	+0.66(+1.03%)
May 01, 2008	64.02	64.26	62.59	64.14	98,420	+1.15(+1.83%)
Apr 30, 2008	63.59	63.65	62.66	62.99	98,791	+0.81(+1.31%)
Apr 29, 2008	63.29	63.29	61.94	62.17	43,993	-0.13(-0.21%)
Apr 28, 2008	62.68	63.09	62.25	62.31	65,370	-0.32(-0.51%)
Apr 25, 2008	63.33	63.33	61.89	62.62	55,087	-0.87(-1.37%)
Apr 24, 2008	63.72	64.13	61.72	63.49	152,900	+0.44(+0.70%)
Apr 23, 2008	60.59	63.14	60.59	63.05	189,379	+4.20(+7.14%)
Apr 22, 2008	59.79	59.79	58.19	58.84	90,410	-0.06(-0.11%)
Apr 21, 2008	58.74	59.02	57.64	58.91	68,492	+0.91(+1.56%)
Apr 18, 2008	57.58	58.19	57.51	58.00	69,972	+1.05(+1.84%)
Apr 17, 2008	57.30	57.37	56.79	56.96	45,194	-0.92(-1.59%)
Apr 16, 2008	56.67	57.99	56.41	57.88	79,381	+1.68(+2.99%)
Apr 15, 2008	55.76	56.21	55.65	56.20	39,364	+0.73(+1.31%)
Apr 14, 2008	55.90	55.90	55.24	55.47	46,256	-0.81(-1.44%)
Apr 11, 2008	57.22	57.54	56.04	56.28	108,875	-1.21(-2.10%)
Apr 10, 2008	56.17	57.60	56.17	57.49	103,193	+1.71(+3.07%)
Apr 09, 2008	57.50	57.50	55.65	55.78	91,698	-1.83(-3.17%)
Apr 08, 2008	57.79	58.30	57.51	57.61	59,797	-1.51(-2.55%)
Apr 07, 2008	59.74	59.75	58.55	59.12	111,329	+1.14(+1.96%)
Apr 04, 2008	58.81	58.91	57.29	57.98	109,005	-0.05(-0.09%)
Apr 03, 2008	56.18	58.30	56.18	58.03	77,362	+2.24(+4.01%)
Apr 02, 2008	56.92	56.92	55.75	55.79	114,429	-0.98(-1.73%)
Apr 01, 2008	54.95	56.78	54.69	56.78	120,224	+3.30(+6.16%)
Mar 31, 2008	52.91	53.81	52.91	53.48	57,802	-0.19(-0.36%)
Mar 28, 2008	53.36	54.30	53.36	53.67	36,937	+1.74(+3.36%)
Mar 27, 2008	52.47	53.15	51.92	51.93	71,292	+0.51(+0.99%)
Mar 26, 2008	52.30	52.30	51.30	51.42	100,739	-0.94(-1.79%)
Mar 25, 2008	51.31	52.48	51.04	52.36	60,443	+2.18(+4.35%)
Mar 24, 2008	50.44	51.26	49.90	50.17	196,320	+0.94(+1.90%)
Mar 21, 2008	49.73	49.73	46.66	49.24	103,580	+0.00(+0.00%)
Mar 20, 2008	49.73	49.73	46.66	49.24	103,580	+0.60(+1.23%)
Mar 19, 2008	52.22	52.22	48.29	48.64	105,099	-3.08(-5.96%)
Mar 18, 2008	49.80	51.77	49.80	51.72	184,200	+1.94(+3.89%)
Mar 17, 2008	49.02	50.33	48.62	49.79	161,570	-1.33(-2.61%)
Mar 14, 2008	53.53	53.78	50.98	51.12	82,462	-3.18(-5.86%)
Mar 13, 2008	54.21	55.01	52.02	54.30	184,673	-1.25(-2.26%)
Mar 12, 2008	56.53	57.33	55.28	55.55	93,377	-2.19(-3.79%)
Mar 11, 2008	55.87	57.83	55.36	57.74	108,363	+4.70(+8.87%)
Mar 10, 2008	55.31	55.31	53.04	53.04	98,905	-1.36(-2.50%)
Mar 07, 2008	54.43	55.95	53.89	54.40	95,575	-0.51(-0.93%)
Mar 06, 2008	57.24	57.24	54.81	54.91	63,543	-2.49(-4.33%)
Mar 05, 2008	57.04	57.89	56.60	57.40	92,731	+0.61(+1.08%)
Mar 04, 2008	57.61	57.61	55.90	56.79	148,525	-2.32(-3.93%)
Mar 03, 2008	58.36	59.48	58.19	59.11	107,687	+0.26(+0.43%)
Feb 29, 2008	60.77	60.77	58.50	58.85	65,222	-1.74(-2.87%)
Feb 28, 2008	61.77	61.77	60.49	60.59	114,687	-1.06(-1.72%)
Feb 27, 2008	60.39	61.99	60.37	61.66	181,614	+1.52(+2.52%)
Feb 26, 2008	58.93	60.25	58.55	60.14	61,151	+0.13(+0.22%)
Feb 25, 2008	58.47	60.03	58.02	60.01	114,178	+0.19(+0.32%)
Feb 22, 2008	58.47	59.88	57.98	59.81	110,771	+1.43(+2.45%)
Feb 21, 2008	59.99	60.11	58.02	58.38	152,567	-1.88(-3.12%)
Feb 20, 2008	60.25	60.90	58.64	60.26	136,256	-0.13(-0.22%)
Feb 19, 2008	61.42	61.54	60.16	60.39	126,226	+0.15(+0.26%)
Feb 18, 2008	59.30	60.39	59.06	60.24	0	+0.00(+0.00%)
Feb 15, 2008	59.30	60.39	59.06	60.24	159,981	+2.05(+3.53%)
Feb 14, 2008	59.97	59.97	58.02	58.19	74,973	-0.70(-1.20%)
Feb 13, 2008	58.56	59.28	57.59	58.89	113,001	+0.91(+1.58%)
Feb 12, 2008	57.11	58.73	57.11	57.98	154,150	+1.26(+2.23%)
Feb 11, 2008	55.78	56.78	54.97	56.72	113,396	+0.04(+0.07%)
Feb 08, 2008	56.89	57.37	55.87	56.68	96,315	-0.70(-1.21%)
Feb 07, 2008	55.65	57.81	54.74	57.37	181,421	+1.51(+2.70%)
Feb 06, 2008	58.02	58.78	55.86	55.86	129,540	-1.92(-3.32%)
Feb 05, 2008	60.84	60.84	57.75	57.78	180,142	-3.69(-6.01%)
Feb 04, 2008	60.78	61.83	60.70	61.48	136,385	+1.59(+2.65%)
Feb 01, 2008	58.81	59.89	58.09	59.89	198,632	+2.44(+4.25%)
Jan 31, 2008	54.89	58.07	54.43	57.45	251,073	+0.89(+1.57%)
Jan 30, 2008	56.31	59.08	56.07	56.56	310,350	-2.40(-4.07%)
Jan 29, 2008	58.83	59.15	58.26	58.96	59,797	-0.29(-0.48%)
Jan 28, 2008	58.08	59.50	57.30	59.25	108,274	+0.47(+0.79%)
Jan 25, 2008	60.40	62.44	58.41	58.78	251,899	-0.28(-0.47%)
Jan 24, 2008	59.36	59.50	57.84	59.06	224,906	-1.02(-1.70%)
Jan 23, 2008	57.60	60.08	54.02	60.08	412,256	+1.70(+2.92%)
Jan 22, 2008	54.20	60.01	53.64	58.38	587,271	-3.01(-4.91%)
Jan 21, 2008	60.56	62.14	59.74	61.39	0	+0.00(+0.00%)
Jan 18, 2008	60.56	62.14	59.74	61.39	275,069	+1.93(+3.24%)
Jan 17, 2008	61.36	62.58	59.12	59.46	353,310	-1.53(-2.51%)
Jan 16, 2008	61.90	62.41	59.19	61.00	449,781	-2.35(-3.70%)
Jan 15, 2008	66.96	66.96	63.20	63.34	239,756	-5.09(-7.44%)
Jan 14, 2008	68.52	68.66	67.65	68.44	142,249	-0.09(-0.12%)
Jan 11, 2008	69.39	69.84	68.27	68.52	155,990	-2.79(-3.91%)
Jan 10, 2008	69.65	72.01	69.07	71.31	244,525	+0.70(+0.99%)
Jan 09, 2008	70.06	70.80	68.28	70.61	264,040	+3.54(+5.28%)
Jan 08, 2008	69.01	69.78	67.08	67.08	154,922	-1.34(-1.96%)
Jan 07, 2008	68.61	68.76	67.18	68.42	330,244	+1.05(+1.56%)
Jan 04, 2008	68.67	68.67	66.99	67.36	231,306	-1.21(-1.76%)
Jan 03, 2008	68.14	69.45	68.14	68.57	98,517	-0.26(-0.38%)
Jan 02, 2008	70.13	70.46	68.32	68.83	163,572	-0.74(-1.06%)
Jan 01, 2008	70.15	70.38	69.28	69.57	131,206	+0.00(+0.00%)
Dec 31, 2007	70.15	70.38	69.28	69.57	131,206	-0.23(-0.33%)
Dec 28, 2007	70.46	70.71	69.49	69.80	74,779	-0.46(-0.66%)
Dec 27, 2007	71.62	71.62	70.03	70.27	182,880	-2.23(-3.08%)
Dec 26, 2007	72.21	72.68	71.99	72.50	92,478	+0.29(+0.41%)
Dec 24, 2007	72.12	72.47	71.89	72.20	56,105	+1.31(+1.85%)
Dec 21, 2007	71.27	71.27	70.07	70.89	212,714	+1.53(+2.21%)
Dec 20, 2007	69.96	69.96	68.11	69.36	188,950	+0.76(+1.11%)
Dec 19, 2007	68.60	70.02	68.25	68.60	251,073	+0.39(+0.57%)
Dec 18, 2007	67.35	68.33	66.13	68.21	331,713	+3.14(+4.83%)
Dec 17, 2007	67.55	67.91	65.07	65.07	205,740	-4.47(-6.43%)
Dec 14, 2007	69.10	70.35	69.10	69.54	121,145	-1.83(-2.56%)
Dec 13, 2007	72.04	72.04	70.08	71.36	209,356	-2.30(-3.12%)
Dec 12, 2007	75.62	75.62	72.22	73.66	168,467	+1.04(+1.43%)
Dec 11, 2007	76.19	76.19	72.33	72.63	233,379	-3.21(-4.24%)
Dec 10, 2007	75.88	76.27	75.32	75.84	137,283	-0.43(-0.56%)
Dec 07, 2007	77.54	77.54	76.20	76.27	251,499	-2.59(-3.29%)
Dec 06, 2007	77.85	79.21	76.99	78.86	212,477	+0.70(+0.89%)
Dec 05, 2007	76.03	78.16	76.03	78.16	256,045	+3.65(+4.89%)
Dec 04, 2007	74.14	74.87	73.50	74.52	198,895	+0.14(+0.19%)
Dec 03, 2007	75.49	75.49	73.99	74.38	114,713	-1.06(-1.41%)
Nov 30, 2007	75.83	77.27	74.65	75.44	158,341	+0.83(+1.11%)
Nov 29, 2007	74.70	75.48	73.77	74.61	332,266	+0.28(+0.37%)
Nov 28, 2007	71.70	75.05	71.44	74.33	450,743	+3.94(+5.60%)
Nov 27, 2007	68.60	70.63	67.83	70.39	453,972	+3.03(+4.49%)
Nov 26, 2007	70.07	71.14	67.36	67.36	299,305	-1.24(-1.81%)
Nov 23, 2007	67.22	69.08	67.22	68.60	97,549	+1.28(+1.90%)
Nov 21, 2007	68.22	68.94	66.20	67.32	483,768	-3.83(-5.39%)
Nov 20, 2007	71.85	72.20	66.20	71.16	393,379	+2.66(+3.88%)
Nov 19, 2007	71.19	71.19	67.98	68.50	279,486	-3.86(-5.33%)
Nov 16, 2007	74.69	74.69	70.43	72.36	270,530	-0.68(-0.93%)
Nov 15, 2007	74.33	74.58	72.20	73.04	239,849	-1.87(-2.50%)
Nov 14, 2007	75.85	78.20	74.52	74.91	428,684	+1.17(+1.59%)
Nov 13, 2007	70.81	74.31	70.81	73.74	428,303	+5.61(+8.23%)
Nov 12, 2007	72.26	72.26	67.90	68.14	477,580	-5.35(-7.28%)
Nov 09, 2007	74.69	75.69	72.34	73.49	502,740	-1.70(-2.27%)
Nov 08, 2007	76.11	77.09	71.50	75.19	551,932	-1.62(-2.11%)
Nov 07, 2007	78.69	79.13	76.41	76.81	410,448	-2.98(-3.74%)
Nov 06, 2007	79.36	80.22	77.61	79.79	290,206	+2.98(+3.88%)
Nov 05, 2007	78.49	78.77	75.34	76.81	481,869	-6.83(-8.17%)
Nov 02, 2007	84.63	84.65	81.49	83.64	407,219	+0.08(+0.09%)
Nov 01, 2007	84.87	85.38	82.88	83.56	371,960	-4.09(-4.66%)
Oct 31, 2007	86.04	87.92	85.09	87.65	491,814	+3.13(+3.70%)
Oct 30, 2007	86.07	86.19	84.13	84.52	230,537	-1.56(-1.82%)
Oct 29, 2007	86.01	86.19	85.24	86.08	228,471	+2.18(+2.60%)
Oct 26, 2007	84.33	84.33	83.21	83.90	312,937	+0.98(+1.18%)
Oct 25, 2007	82.27	82.92	81.18	82.92	312,420	+0.19(+0.23%)
Oct 24, 2007	82.25	83.23	80.48	82.73	346,904	-1.12(-1.34%)
Oct 23, 2007	83.12	84.16	81.83	83.85	360,982	+3.07(+3.81%)
Oct 22, 2007	78.64	80.91	70.47	80.78	762,777	+0.95(+1.19%)
Oct 19, 2007	83.58	83.62	79.36	79.83	491,556	-5.27(-6.19%)
Oct 18, 2007	82.54	85.48	82.26	85.09	460,430	-2.40(-2.74%)
Oct 17, 2007	83.47	87.49	83.47	87.49	479,415	+8.05(+10.14%)
Oct 16, 2007	80.27	80.59	78.60	79.44	230,925	-1.20(-1.49%)
Oct 15, 2007	82.45	82.52	78.98	80.64	268,767	+0.12(+0.14%)
Oct 12, 2007	78.78	80.52	78.78	80.52	307,125	+3.37(+4.37%)
Oct 11, 2007	80.13	80.96	75.32	77.16	511,703	-0.12(-0.15%)
Oct 10, 2007	77.13	77.37	76.02	77.27	162,732	+0.58(+0.76%)
Oct 09, 2007	76.11	76.89	75.37	76.69	207,677	+1.74(+2.32%)
Oct 08, 2007	75.18	75.24	74.31	74.95	188,563	-1.45(-1.90%)
Oct 05, 2007	75.79	76.55	75.01	76.40	337,993	+3.50(+4.80%)
Oct 04, 2007	71.92	73.12	70.62	72.90	397,274	+0.94(+1.30%)
Oct 03, 2007	73.56	74.13	71.71	71.96	341,738	-4.39(-5.75%)
Oct 02, 2007	77.31	77.43	75.74	76.35	304,026	+1.70(+2.28%)
Oct 01, 2007	73.35	75.44	73.35	74.65	194,633	+1.97(+2.72%)
Sep 28, 2007	73.87	74.27	72.29	72.67	344,967	-0.98(-1.32%)
Sep 27, 2007	72.60	73.73	72.29	73.65	243,065	+2.19(+3.07%)
Sep 26, 2007	71.00	72.04	70.61	71.46	205,740	+0.84(+1.20%)
Sep 25, 2007	69.68	70.77	69.34	70.61	125,149	+0.23(+0.33%)
Sep 24, 2007	70.23	70.99	69.68	70.38	148,655	+1.82(+2.65%)
Sep 21, 2007	67.75	68.56	67.63	68.56	104,355	+2.04(+3.06%)
Sep 20, 2007	66.94	67.37	66.16	66.53	131,348	-0.30(-0.45%)
Sep 19, 2007	67.21	68.27	66.53	66.83	227,954	+0.24(+0.36%)
Sep 18, 2007	63.95	66.77	63.68	66.59	149,946	+3.33(+5.26%)
Sep 17, 2007	63.46	63.63	62.78	63.26	62,251	-0.44(-0.69%)
Sep 14, 2007	62.79	64.03	62.72	63.70	64,447	+0.98(+1.57%)
Sep 13, 2007	62.38	63.19	62.24	62.72	66,513	+0.67(+1.09%)
Sep 12, 2007	61.36	62.30	61.17	62.04	76,845	+0.12(+0.19%)
Sep 11, 2007	61.34	61.93	61.05	61.93	110,813	+1.07(+1.76%)
Sep 10, 2007	61.41	61.41	59.72	60.86	140,905	+0.94(+1.56%)
Sep 07, 2007	59.98	60.63	59.50	59.92	222,143	-1.59(-2.59%)
Sep 06, 2007	61.71	61.91	60.90	61.52	132,898	+0.70(+1.16%)
Sep 05, 2007	61.25	61.45	60.45	60.81	119,595	-1.69(-2.70%)
Sep 04, 2007	61.32	62.72	61.32	62.50	102,418	+1.14(+1.85%)
Aug 31, 2007	61.79	62.50	61.23	61.36	167,382	+1.81(+3.04%)
Aug 30, 2007	59.30	60.32	58.98	59.55	78,395	-0.60(-1.00%)
Aug 29, 2007	58.65	60.39	58.50	60.15	174,098	+2.71(+4.72%)
Aug 28, 2007	59.39	59.46	57.14	57.44	189,338	-4.89(-7.84%)
Aug 27, 2007	59.45	62.73	59.40	62.33	182,751	+4.35(+7.51%)
Aug 24, 2007	56.37	58.07	56.27	57.98	167,769	+2.00(+3.57%)
Aug 23, 2007	56.00	56.21	54.84	55.98	106,938	+0.07(+0.13%)
Aug 22, 2007	54.21	55.90	54.07	55.90	118,820	+4.13(+7.97%)
Aug 21, 2007	52.01	52.41	51.67	51.78	78,137	+0.45(+0.87%)
Aug 20, 2007	51.28	51.57	50.41	51.33	97,897	+1.04(+2.06%)
Aug 17, 2007	53.14	53.14	48.62	50.29	88,469	+1.97(+4.09%)
Aug 16, 2007	47.62	48.31	44.91	48.31	305,446	-1.28(-2.58%)
Aug 15, 2007	50.92	51.79	49.45	49.59	132,640	-2.12(-4.10%)
Aug 14, 2007	53.25	53.31	51.64	51.71	46,882	-1.31(-2.47%)
Aug 13, 2007	53.63	53.81	53.02	53.02	48,819	-0.20(-0.38%)
Aug 10, 2007	52.33	53.32	51.68	53.22	219,430	-0.08(-0.15%)
Aug 09, 2007	54.08	54.74	53.20	53.30	105,001	-1.58(-2.89%)
Aug 08, 2007	54.49	55.73	54.45	54.89	95,702	+1.86(+3.51%)
Aug 07, 2007	52.64	53.51	52.26	53.02	78,266	+0.82(+1.57%)
Aug 06, 2007	53.27	53.38	51.69	52.20	56,052	-3.25(-5.86%)
Aug 03, 2007	55.45	55.45	55.45	55.45	0	+0.00(+0.00%)
Aug 02, 2007	55.34	55.64	54.97	55.45	47,657	-0.22(-0.39%)
Aug 01, 2007	57.06	57.06	54.38	55.67	141,939	-1.44(-2.52%)
Jul 31, 2007	58.23	58.31	56.79	57.11	150,075	+0.26(+0.45%)
Jul 30, 2007	56.06	56.99	55.76	56.86	79,299	+1.81(+3.29%)
Jul 27, 2007	55.05	56.03	54.35	55.04	95,960	-0.28(-0.50%)
Jul 26, 2007	56.44	56.96	53.97	55.32	194,762	-2.59(-4.48%)
Jul 25, 2007	58.15	58.45	57.19	57.92	60,443	+0.92(+1.62%)
Jul 24, 2007	57.80	58.22	56.98	56.99	69,225	-1.09(-1.88%)
Jul 23, 2007	57.71	58.25	57.65	58.09	85,628	+1.73(+3.06%)
Jul 20, 2007	56.98	56.98	56.07	56.36	65,222	-0.09(-0.15%)
Jul 19, 2007	56.13	56.49	56.09	56.44	81,624	+0.93(+1.67%)
Jul 18, 2007	55.55	55.94	54.86	55.52	93,248	-0.90(-1.59%)
Jul 17, 2007	56.47	57.10	55.88	56.41	98,285	+0.07(+0.12%)
Jul 16, 2007	56.52	56.90	56.24	56.34	67,417	-0.81(-1.42%)
Jul 13, 2007	56.97	57.27	56.87	57.16	35,129	+0.38(+0.67%)
Jul 12, 2007	56.13	56.80	56.13	56.78	52,436	+1.05(+1.88%)
Jul 11, 2007	55.50	55.81	55.21	55.73	75,554	+0.23(+0.42%)
Jul 10, 2007	55.61	56.13	55.39	55.50	85,628	-0.75(-1.34%)
Jul 09, 2007	55.91	56.41	55.91	56.25	112,621	+0.95(+1.72%)
Jul 06, 2007	54.70	55.48	54.43	55.30	70,259	+1.02(+1.88%)
Jul 05, 2007	54.06	54.49	53.97	54.28	54,373	+0.02(+0.03%)
Jul 03, 2007	53.81	54.35	53.66	54.26	35,129	+1.05(+1.98%)
Jul 02, 2007	52.52	53.33	52.45	53.21	39,649	+1.10(+2.11%)
Jun 29, 2007	51.96	52.64	51.82	52.11	32,933	-0.23(-0.44%)
Jun 28, 2007	52.07	52.50	52.07	52.34	24,539	+0.52(+1.00%)
Jun 27, 2007	51.10	51.82	51.00	51.82	17,048	+0.76(+1.49%)
Jun 26, 2007	51.78	51.78	50.99	51.06	24,926	-0.40(-0.78%)
Jun 25, 2007	51.88	52.22	51.40	51.47	39,262	-0.64(-1.23%)
Jun 22, 2007	52.57	52.84	51.92	52.11	35,000	-0.54(-1.03%)
Jun 21, 2007	52.11	52.85	51.88	52.65	48,819	+1.63(+3.19%)
Jun 20, 2007	51.75	52.02	51.02	51.02	56,956	-0.27(-0.53%)
Jun 19, 2007	50.86	51.52	50.72	51.30	36,550	+0.39(+0.76%)
Jun 18, 2007	50.70	51.06	50.44	50.91	47,140	+1.05(+2.10%)
Jun 15, 2007	49.55	49.94	49.55	49.86	57,343	+1.18(+2.42%)
Jun 14, 2007	48.28	48.83	48.28	48.69	44,170	+0.84(+1.76%)
Jun 13, 2007	47.46	47.84	47.34	47.84	16,014	+1.01(+2.17%)
Jun 12, 2007	46.60	47.57	46.60	46.83	16,273	-0.87(-1.82%)
Jun 11, 2007	47.35	48.01	47.19	47.70	40,941	+0.31(+0.65%)
Jun 08, 2007	46.69	47.39	46.55	47.39	51,919	+1.37(+2.98%)
Jun 07, 2007	47.14	47.82	46.02	46.02	26,347	-0.63(-1.36%)
Jun 06, 2007	47.08	47.08	46.51	46.65	10,848	-0.64(-1.36%)
Jun 05, 2007	47.62	47.62	46.91	47.29	33,063	+0.29(+0.63%)
Jun 04, 2007	46.66	47.00	46.60	47.00	21,955	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.