Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.97	56.04	52.53	55.45	260,148	+0.86(+1.57%)
Jan 30, 2008	54.34	57.02	54.12	54.59	321,568	-2.32(-4.07%)
Jan 29, 2008	56.78	57.09	56.23	56.90	61,959	-0.28(-0.48%)
Jan 28, 2008	56.05	57.43	55.30	57.18	112,187	+0.45(+0.79%)
Jan 25, 2008	58.29	60.26	56.37	56.73	261,005	-0.27(-0.47%)
Jan 24, 2008	57.29	57.43	55.82	57.00	233,036	-0.99(-1.70%)
Jan 23, 2008	55.59	57.99	52.14	57.99	427,157	+1.64(+2.92%)
Jan 22, 2008	52.31	57.91	51.77	56.34	608,498	-2.91(-4.91%)
Jan 21, 2008	58.45	59.97	57.65	59.25	0	+0.00(+0.00%)
Jan 18, 2008	58.45	59.97	57.65	59.25	285,012	+1.86(+3.24%)
Jan 17, 2008	59.22	60.40	57.05	57.39	366,081	-1.48(-2.51%)
Jan 16, 2008	59.74	60.23	57.13	58.87	466,039	-2.26(-3.70%)
Jan 15, 2008	64.62	64.62	60.99	61.13	248,423	-4.92(-7.44%)
Jan 14, 2008	66.13	66.26	65.29	66.05	147,390	-0.08(-0.12%)
Jan 11, 2008	66.97	67.41	65.89	66.13	161,629	-2.69(-3.91%)
Jan 10, 2008	67.22	69.50	66.66	68.82	253,363	+0.67(+0.99%)
Jan 09, 2008	67.62	68.33	65.89	68.15	273,584	+3.41(+5.28%)
Jan 08, 2008	66.60	67.34	64.74	64.74	160,522	-1.29(-1.96%)
Jan 07, 2008	66.22	66.36	64.83	66.03	342,181	+1.02(+1.56%)
Jan 04, 2008	66.28	66.28	64.65	65.01	239,667	-1.17(-1.76%)
Jan 03, 2008	65.76	67.03	65.76	66.18	102,078	-0.25(-0.38%)
Jan 02, 2008	67.69	68.00	65.94	66.43	169,484	-0.71(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.