Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	52.05	52.09	50.20	50.42	187,780	-1.78(-3.41%)
Oct 29, 2009	51.39	52.45	51.39	52.20	221,107	+1.14(+2.23%)
Oct 28, 2009	52.14	52.21	50.79	51.06	214,675	-1.77(-3.36%)
Oct 27, 2009	53.34	53.50	52.78	52.83	166,525	-0.43(-0.81%)
Oct 26, 2009	54.31	54.65	53.15	53.26	236,700	-0.57(-1.06%)
Oct 23, 2009	54.06	54.15	53.57	53.83	219,502	-0.01(-0.03%)
Oct 22, 2009	53.39	53.88	52.87	53.85	199,007	+0.73(+1.38%)
Oct 21, 2009	53.28	54.24	53.11	53.11	174,105	-0.20(-0.38%)
Oct 20, 2009	53.20	53.58	53.18	53.31	177,372	-0.57(-1.06%)
Oct 19, 2009	53.38	53.96	53.18	53.88	169,198	+1.61(+3.08%)
Oct 16, 2009	52.58	52.99	52.06	52.27	100,942	-1.04(-1.95%)
Oct 15, 2009	52.92	53.32	52.83	53.31	230,679	-0.07(-0.14%)
Oct 14, 2009	52.29	53.40	52.29	53.39	200,900	+1.84(+3.57%)
Oct 13, 2009	51.70	51.76	51.02	51.55	111,327	+0.27(+0.52%)
Oct 12, 2009	51.65	51.71	51.13	51.28	363,831	-0.27(-0.52%)
Oct 09, 2009	51.43	51.69	51.39	51.55	241,549	+0.21(+0.41%)
Oct 08, 2009	51.32	51.71	51.14	51.34	197,694	+0.71(+1.41%)
Oct 07, 2009	50.54	50.78	50.29	50.62	78,068	+0.49(+0.97%)
Oct 06, 2009	49.79	50.58	49.41	50.14	147,998	+1.47(+3.01%)
Oct 05, 2009	48.08	49.02	48.08	48.67	105,081	+1.12(+2.36%)
Oct 02, 2009	47.31	47.89	47.05	47.55	159,760	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.