Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 52.05 52.09 50.20 50.42 187,780 -1.78(-3.41%)
Oct 29, 2009 51.39 52.45 51.39 52.20 221,107 +1.14(+2.23%)
Oct 28, 2009 52.14 52.21 50.79 51.06 214,675 -1.77(-3.36%)
Oct 27, 2009 53.34 53.50 52.78 52.83 166,525 -0.43(-0.81%)
Oct 26, 2009 54.31 54.65 53.15 53.26 236,700 -0.57(-1.06%)
Oct 23, 2009 54.06 54.15 53.57 53.83 219,502 -0.01(-0.03%)
Oct 22, 2009 53.39 53.88 52.87 53.85 199,007 +0.73(+1.38%)
Oct 21, 2009 53.28 54.24 53.11 53.11 174,105 -0.20(-0.38%)
Oct 20, 2009 53.20 53.58 53.18 53.31 177,372 -0.57(-1.06%)
Oct 19, 2009 53.38 53.96 53.18 53.88 169,198 +1.61(+3.08%)
Oct 16, 2009 52.58 52.99 52.06 52.27 100,942 -1.04(-1.95%)
Oct 15, 2009 52.92 53.32 52.83 53.31 230,679 -0.07(-0.14%)
Oct 14, 2009 52.29 53.40 52.29 53.39 200,900 +1.84(+3.57%)
Oct 13, 2009 51.70 51.76 51.02 51.55 111,327 +0.27(+0.52%)
Oct 12, 2009 51.65 51.71 51.13 51.28 363,831 -0.27(-0.52%)
Oct 09, 2009 51.43 51.69 51.39 51.55 241,549 +0.21(+0.41%)
Oct 08, 2009 51.32 51.71 51.14 51.34 197,694 +0.71(+1.41%)
Oct 07, 2009 50.54 50.78 50.29 50.62 78,068 +0.49(+0.97%)
Oct 06, 2009 49.79 50.58 49.41 50.14 147,998 +1.47(+3.01%)
Oct 05, 2009 48.08 49.02 48.08 48.67 105,081 +1.12(+2.36%)
Oct 02, 2009 47.31 47.89 47.05 47.55 159,760 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.