S&P China SPDR (NY: GXC )

65.88 +0.56 (+0.85%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 54.00 54.45 53.80 53.92 163,646 +0.08(+0.15%)
Nov 27, 2009 53.82 54.70 52.61 53.83 191,815 -2.00(-3.59%)
Nov 25, 2009 55.60 55.87 55.45 55.84 91,413 +0.42(+0.76%)
Nov 24, 2009 55.48 55.48 54.87 55.42 90,330 -0.34(-0.60%)
Nov 23, 2009 56.28 56.52 55.75 55.75 92,657 +0.79(+1.44%)
Nov 20, 2009 54.68 55.01 54.55 54.96 191,597 -0.04(-0.07%)
Nov 19, 2009 55.36 55.40 54.55 55.00 198,507 -0.93(-1.67%)
Nov 18, 2009 56.46 56.46 55.61 55.93 180,524 -0.84(-1.47%)
Nov 17, 2009 56.43 56.84 56.12 56.77 120,060 +0.07(+0.13%)
Nov 16, 2009 56.48 57.02 56.35 56.70 204,255 +0.97(+1.74%)
Nov 13, 2009 55.49 55.90 55.19 55.72 153,083 +0.78(+1.41%)
Nov 12, 2009 55.51 55.72 54.74 54.95 73,633 -0.77(-1.38%)
Nov 11, 2009 56.25 56.25 55.52 55.72 142,874 +0.29(+0.53%)
Nov 10, 2009 55.09 55.48 54.95 55.42 290,329 -0.33(-0.59%)
Nov 09, 2009 55.08 55.78 55.05 55.75 175,846 +1.81(+3.35%)
Nov 06, 2009 53.73 54.33 53.47 53.95 108,194 -0.24(-0.44%)
Nov 05, 2009 53.53 54.18 53.33 54.18 105,689 +1.14(+2.14%)
Nov 04, 2009 53.45 53.86 52.91 53.05 121,859 +0.79(+1.52%)
Nov 03, 2009 51.55 52.39 51.24 52.26 377,317 -0.04(-0.09%)
Nov 02, 2009 52.18 52.79 51.56 52.30 162,120 +1.32(+2.58%)
Oct 30, 2009 52.64 52.67 50.77 50.99 185,687 -1.80(-3.41%)
Oct 29, 2009 51.97 53.05 51.97 52.79 218,643 +1.15(+2.23%)
Oct 28, 2009 52.73 52.79 51.36 51.64 212,283 -1.79(-3.36%)
Oct 27, 2009 53.95 54.10 53.38 53.43 164,669 -0.43(-0.81%)
Oct 26, 2009 54.92 55.27 53.75 53.86 234,062 -0.58(-1.06%)
Oct 23, 2009 54.67 54.76 54.18 54.44 217,056 -0.01(-0.03%)
Oct 22, 2009 53.99 54.49 53.47 54.45 196,789 +0.74(+1.38%)
Oct 21, 2009 53.89 54.85 53.71 53.71 172,165 -0.20(-0.38%)
Oct 20, 2009 53.80 54.18 53.78 53.92 175,395 -0.58(-1.06%)
Oct 19, 2009 53.98 54.57 53.78 54.49 167,312 +1.63(+3.08%)
Oct 16, 2009 53.17 53.59 52.64 52.86 99,817 -1.05(-1.95%)
Oct 15, 2009 53.51 53.92 53.43 53.92 228,109 -0.07(-0.14%)
Oct 14, 2009 52.88 54.00 52.88 53.99 198,661 +1.86(+3.57%)
Oct 13, 2009 52.29 52.34 51.59 52.13 110,086 +0.27(+0.52%)
Oct 12, 2009 52.23 52.29 51.70 51.86 359,777 -0.27(-0.52%)
Oct 09, 2009 52.01 52.27 51.97 52.13 238,857 +0.21(+0.41%)
Oct 08, 2009 51.90 52.29 51.72 51.91 195,491 +0.72(+1.41%)
Oct 07, 2009 51.11 51.35 50.86 51.20 77,198 +0.49(+0.97%)
Oct 06, 2009 50.35 51.15 49.96 50.70 146,349 +1.48(+3.01%)
Oct 05, 2009 48.62 49.57 48.62 49.22 103,910 +1.13(+2.36%)
Oct 02, 2009 47.84 48.43 47.58 48.09 157,980 -0.09(-0.19%)
Oct 01, 2009 49.58 49.78 48.17 48.18 177,701 -1.66(-3.33%)
Sep 30, 2009 49.96 50.28 48.95 49.84 350,045 -0.34(-0.67%)
Sep 29, 2009 50.22 50.41 49.83 50.17 114,905 +0.04(+0.09%)
Sep 28, 2009 49.63 50.44 49.45 50.13 138,487 +0.17(+0.34%)
Sep 25, 2009 49.96 50.41 49.70 49.95 80,196 +0.10(+0.21%)
Sep 24, 2009 50.78 50.89 49.47 49.85 216,390 -1.35(-2.64%)
Sep 23, 2009 51.78 52.03 51.20 51.20 157,815 -0.72(-1.38%)
Sep 22, 2009 51.91 52.08 51.74 51.92 117,889 +0.31(+0.61%)
Sep 21, 2009 51.59 51.67 51.19 51.61 163,449 -0.57(-1.09%)
Sep 18, 2009 52.21 52.37 51.91 52.17 69,967 +0.08(+0.16%)
Sep 17, 2009 52.39 52.87 51.94 52.09 74,858 +0.24(+0.46%)
Sep 16, 2009 51.93 52.54 51.63 51.86 100,328 +0.85(+1.68%)
Sep 15, 2009 51.58 51.58 50.63 51.00 104,319 -0.34(-0.65%)
Sep 14, 2009 50.75 51.42 50.44 51.34 113,872 +0.14(+0.28%)
Sep 11, 2009 51.62 51.74 51.06 51.20 183,507 -0.17(-0.33%)
Sep 10, 2009 51.20 51.45 50.75 51.37 92,566 +0.37(+0.72%)
Sep 09, 2009 50.74 51.18 50.62 51.00 122,161 +0.03(+0.06%)
Sep 08, 2009 51.06 51.17 50.59 50.97 144,361 +1.39(+2.80%)
Sep 04, 2009 48.88 49.61 48.75 49.58 157,511 +1.45(+3.01%)
Sep 03, 2009 47.67 48.13 47.25 48.13 170,707 +1.58(+3.39%)
Sep 02, 2009 46.43 47.02 46.37 46.55 218,724 +0.37(+0.81%)
Sep 01, 2009 47.10 47.64 46.08 46.18 409,744 -1.02(-2.15%)
Aug 31, 2009 47.06 47.34 46.82 47.20 267,676 -0.81(-1.70%)
Aug 28, 2009 48.69 49.01 47.91 48.01 242,597 -0.78(-1.61%)
Aug 27, 2009 48.70 48.95 48.01 48.80 87,056 -0.16(-0.34%)
Aug 26, 2009 48.92 49.32 48.76 48.96 74,587 -0.06(-0.12%)
Aug 25, 2009 49.60 49.88 49.01 49.02 358,912 -0.17(-0.35%)
Aug 24, 2009 49.71 49.79 49.01 49.19 235,334 -0.17(-0.34%)
Aug 21, 2009 48.99 49.43 48.59 49.36 250,379 +0.36(+0.74%)
Aug 20, 2009 48.59 49.13 48.50 49.00 134,246 +0.65(+1.34%)
Aug 19, 2009 47.46 48.53 47.32 48.35 399,581 +0.07(+0.15%)
Aug 18, 2009 47.97 48.47 47.82 48.27 321,175 +1.05(+2.22%)
Aug 17, 2009 48.33 48.33 44.84 47.22 660,017 -2.76(-5.52%)
Aug 14, 2009 50.68 50.90 49.43 49.98 92,232 -0.84(-1.65%)
Aug 13, 2009 51.15 51.29 50.42 50.82 128,061 -0.18(-0.35%)
Aug 12, 2009 50.17 51.14 50.14 51.00 107,012 +0.55(+1.08%)
Aug 11, 2009 51.43 51.43 50.07 50.46 95,398 -0.49(-0.95%)
Aug 10, 2009 51.14 51.46 50.63 50.94 76,129 -0.02(-0.04%)
Aug 07, 2009 50.95 51.31 50.38 50.96 161,593 -0.08(-0.15%)
Aug 06, 2009 51.75 51.75 50.60 51.04 206,830 +0.04(+0.07%)
Aug 05, 2009 51.49 51.50 50.38 51.00 243,910 -1.23(-2.36%)
Aug 04, 2009 51.61 52.56 51.61 52.23 80,148 -0.75(-1.42%)
Aug 03, 2009 52.64 53.11 51.28 52.99 154,906 +2.45(+4.85%)
Jul 31, 2009 50.67 50.93 50.34 50.54 118,841 +0.07(+0.15%)
Jul 30, 2009 50.46 51.13 50.46 50.46 131,039 +0.72(+1.44%)
Jul 29, 2009 49.99 50.43 49.21 49.75 235,696 -1.77(-3.44%)
Jul 28, 2009 51.04 51.53 50.57 51.52 204,325 +0.45(+0.88%)
Jul 27, 2009 51.07 51.28 50.43 51.07 178,881 +0.53(+1.05%)
Jul 24, 2009 50.09 50.58 49.70 50.54 155,784 +0.12(+0.24%)
Jul 23, 2009 49.14 50.81 48.98 50.42 705,042 +1.89(+3.90%)
Jul 22, 2009 48.03 48.86 47.83 48.53 164,755 -0.27(-0.55%)
Jul 21, 2009 49.01 49.08 48.00 48.80 288,884 -0.14(-0.29%)
Jul 20, 2009 48.78 49.02 48.42 48.94 210,686 +1.73(+3.66%)
Jul 17, 2009 46.78 47.34 46.78 47.21 77,928 +0.62(+1.33%)
Jul 16, 2009 46.22 46.84 45.96 46.59 165,385 +0.02(+0.03%)
Jul 15, 2009 45.58 46.70 45.49 46.58 159,046 +1.75(+3.90%)
Jul 14, 2009 44.66 44.83 44.31 44.83 124,334 +0.91(+2.08%)
Jul 13, 2009 43.26 43.99 42.70 43.92 85,082 +0.01(+0.03%)
Jul 10, 2009 43.82 44.07 43.26 43.90 53,333 -0.30(-0.68%)
Jul 09, 2009 44.10 44.54 43.87 44.20 67,300 +0.89(+2.05%)
Jul 08, 2009 43.70 44.14 42.55 43.31 279,444 -0.37(-0.86%)
Jul 07, 2009 44.60 44.86 43.69 43.69 363,083 -1.54(-3.40%)
Jul 06, 2009 44.78 45.28 44.31 45.22 92,295 +0.69(+1.54%)
Jul 02, 2009 45.36 45.36 44.48 44.54 124,386 -1.57(-3.40%)
Jul 01, 2009 45.99 46.61 45.99 46.11 62,050 +0.71(+1.56%)
Jun 30, 2009 45.90 45.93 45.10 45.40 193,129 -1.09(-2.35%)
Jun 29, 2009 46.13 46.75 45.96 46.49 108,375 +0.55(+1.20%)
Jun 26, 2009 45.98 46.13 45.73 45.93 94,584 +0.28(+0.62%)
Jun 25, 2009 45.17 45.72 45.04 45.65 97,263 +1.09(+2.45%)
Jun 24, 2009 44.27 45.18 44.27 44.56 91,319 +1.47(+3.40%)
Jun 23, 2009 43.02 43.72 42.33 43.09 740,299 -0.17(-0.40%)
Jun 22, 2009 44.33 44.33 43.10 43.27 197,810 -1.06(-2.39%)
Jun 19, 2009 44.41 44.83 44.30 44.33 90,497 -0.16(-0.35%)
Jun 18, 2009 44.25 44.96 43.89 44.48 85,404 -0.16(-0.37%)
Jun 17, 2009 44.41 45.00 43.98 44.65 226,907 +0.17(+0.39%)
Jun 16, 2009 45.34 45.65 44.34 44.48 136,287 -1.11(-2.43%)
Jun 15, 2009 46.58 46.58 45.17 45.58 115,295 -1.74(-3.68%)
Jun 12, 2009 47.32 47.41 46.99 47.32 85,968 -0.65(-1.36%)
Jun 11, 2009 47.45 48.72 47.45 47.97 131,977 +1.22(+2.60%)
Jun 10, 2009 46.45 47.33 46.17 46.76 108,585 +1.05(+2.31%)
Jun 09, 2009 45.87 46.06 45.48 45.70 71,875 -0.66(-1.42%)
Jun 08, 2009 45.93 46.56 45.63 46.36 106,188 -0.52(-1.10%)
Jun 05, 2009 47.28 47.59 46.36 46.88 196,887 +0.34(+0.74%)
Jun 04, 2009 46.22 46.90 45.87 46.53 227,559 +0.82(+1.80%)
Jun 03, 2009 46.33 46.33 45.23 45.71 75,689 -0.68(-1.46%)
Jun 02, 2009 46.65 47.07 45.93 46.39 265,984 -1.01(-2.13%)
Jun 01, 2009 46.02 47.72 46.02 47.40 248,744 +2.12(+4.69%)
May 29, 2009 44.70 45.28 44.53 45.28 172,452 +1.42(+3.24%)
May 28, 2009 43.50 43.99 43.01 43.86 158,258 +0.87(+2.03%)
May 27, 2009 43.69 43.95 42.89 42.98 204,623 +0.32(+0.75%)
May 26, 2009 41.56 42.95 41.38 42.66 151,022 +0.91(+2.18%)
May 22, 2009 41.99 42.40 41.73 41.75 105,277 -0.06(-0.14%)
May 21, 2009 41.90 42.07 41.38 41.81 162,342 -0.77(-1.81%)
May 20, 2009 43.06 43.64 42.57 42.58 125,118 -0.42(-0.97%)
May 19, 2009 43.04 43.67 42.76 43.00 123,498 -0.07(-0.17%)
May 18, 2009 41.95 43.08 41.95 43.07 156,049 +2.24(+5.49%)
May 15, 2009 41.03 41.26 40.47 40.83 132,727 -0.07(-0.16%)
May 14, 2009 40.08 41.22 40.08 40.90 91,010 +0.59(+1.46%)
May 13, 2009 40.80 41.59 40.14 40.31 156,609 -0.90(-2.19%)
May 12, 2009 41.22 41.69 40.68 41.21 83,618 +0.26(+0.64%)
May 11, 2009 41.47 41.47 40.90 40.95 101,419 -2.01(-4.68%)
May 08, 2009 42.44 43.03 41.73 42.96 162,623 +1.97(+4.81%)
May 07, 2009 42.71 43.32 40.87 40.99 196,608 -2.62(-6.01%)
May 06, 2009 41.61 43.61 41.55 43.61 231,993 +2.75(+6.73%)
May 05, 2009 41.16 41.68 40.51 40.86 193,295 -1.02(-2.43%)
May 04, 2009 41.72 41.88 41.51 41.88 226,170 +3.74(+9.80%)
May 01, 2009 37.95 38.36 37.76 38.14 63,272 +0.22(+0.59%)
Apr 30, 2009 38.27 39.07 37.51 37.92 120,174 +0.22(+0.57%)
Apr 29, 2009 37.15 38.05 36.92 37.70 153,517 +1.79(+4.99%)
Apr 28, 2009 36.20 36.44 35.54 35.91 82,451 -0.71(-1.94%)
Apr 27, 2009 36.75 37.07 36.41 36.62 113,449 -1.64(-4.28%)
Apr 24, 2009 38.01 38.55 37.92 38.25 152,845 +0.67(+1.79%)
Apr 23, 2009 37.51 37.64 36.96 37.58 110,490 +0.70(+1.88%)
Apr 22, 2009 36.41 37.57 36.37 36.88 97,705 -1.02(-2.68%)
Apr 21, 2009 36.87 38.15 36.79 37.90 142,785 +0.75(+2.03%)
Apr 20, 2009 38.54 38.54 37.07 37.15 155,387 -1.45(-3.76%)
Apr 17, 2009 38.86 39.77 38.19 38.60 177,330 -0.37(-0.96%)
Apr 16, 2009 39.04 39.26 38.42 38.97 124,974 +0.04(+0.10%)
Apr 15, 2009 38.22 38.94 37.70 38.93 126,793 +1.35(+3.60%)
Apr 14, 2009 38.05 38.15 37.36 37.58 117,931 -0.10(-0.28%)
Apr 13, 2009 38.36 38.36 36.84 37.68 148,767 +0.47(+1.27%)
Apr 09, 2009 37.04 37.24 36.85 37.21 114,272 +1.47(+4.11%)
Apr 08, 2009 35.67 35.93 35.38 35.74 57,658 +0.34(+0.96%)
Apr 07, 2009 36.03 36.03 35.40 35.41 57,183 -0.91(-2.51%)
Apr 06, 2009 36.59 36.59 35.81 36.32 91,106 -0.16(-0.45%)
Apr 03, 2009 37.36 37.36 35.82 36.48 80,058 +0.02(+0.06%)
Apr 02, 2009 35.12 37.14 35.12 36.46 147,536 +1.89(+5.46%)
Apr 01, 2009 33.51 34.71 33.49 34.57 48,957 +0.73(+2.17%)
Mar 31, 2009 34.03 34.20 33.53 33.84 54,494 +0.94(+2.84%)
Mar 30, 2009 35.05 35.05 32.57 32.90 114,690 -2.46(-6.94%)
Mar 26, 2009 35.27 35.50 34.93 35.36 140,052 +1.37(+4.04%)
Mar 25, 2009 34.02 34.50 33.10 33.99 114,422 +0.28(+0.82%)
Mar 24, 2009 33.99 34.52 33.46 33.71 81,371 -0.90(-2.61%)
Mar 23, 2009 33.91 34.78 33.86 34.61 200,010 +3.21(+10.21%)
Mar 20, 2009 32.23 32.23 31.35 31.41 57,533 -0.87(-2.71%)
Mar 19, 2009 32.89 33.08 32.21 32.28 94,242 -0.47(-1.44%)
Mar 18, 2009 31.98 33.60 31.63 32.75 89,902 +0.25(+0.76%)
Mar 17, 2009 31.83 32.56 31.40 32.51 84,906 +0.41(+1.28%)
Mar 16, 2009 32.47 32.88 31.92 32.09 112,098 +0.73(+2.33%)
Mar 13, 2009 31.53 31.58 30.86 31.36 0 +0.41(+1.33%)
Mar 12, 2009 30.06 31.16 29.76 30.95 86,340 +0.84(+2.78%)
Mar 11, 2009 30.65 30.11 29.74 30.11 105,186 -0.42(-1.37%)
Mar 10, 2009 29.57 30.63 29.57 30.53 86,755 +2.24(+7.92%)
Mar 09, 2009 28.30 29.14 28.14 28.29 70,364 +0.04(+0.13%)
Mar 06, 2009 28.84 29.02 27.94 28.25 0 -0.48(-1.66%)
Mar 05, 2009 29.23 29.63 28.48 28.73 99,850 -1.47(-4.87%)
Mar 04, 2009 28.78 30.79 28.78 30.20 211,934 +3.15(+11.63%)
Mar 02, 2009 28.52 28.52 26.95 27.06 115,705 -1.77(-6.14%)
Feb 27, 2009 29.04 29.36 28.61 28.83 0 -0.45(-1.54%)
Feb 26, 2009 30.03 30.35 29.25 29.28 85,827 -1.08(-3.54%)
Feb 25, 2009 30.69 30.94 29.83 30.35 76,283 -0.58(-1.88%)
Feb 24, 2009 29.61 31.14 29.59 30.94 81,554 +1.61(+5.48%)
Feb 23, 2009 30.92 31.09 29.24 29.33 150,301 -0.49(-1.65%)
Feb 20, 2009 30.46 30.50 29.30 29.82 106,080 -0.64(-2.09%)
Feb 19, 2009 31.71 32.84 30.34 30.46 58,918 +0.13(+0.44%)
Feb 18, 2009 30.58 30.58 30.01 30.32 54,252 +0.72(+2.45%)
Feb 17, 2009 30.20 30.20 29.51 29.60 75,091 -2.10(-6.62%)
Feb 13, 2009 31.87 32.14 31.56 31.70 115,043 +0.41(+1.31%)
Feb 12, 2009 31.01 31.52 30.40 31.29 107,454 -0.58(-1.81%)
Feb 11, 2009 31.78 32.46 31.39 31.86 60,443 +0.31(+0.97%)
Feb 10, 2009 33.07 33.32 31.48 31.56 104,273 -1.50(-4.54%)
Feb 09, 2009 34.40 34.40 32.82 33.06 96,521 -0.43(-1.29%)
Feb 06, 2009 32.63 33.69 32.48 33.49 138,962 +1.52(+4.74%)
Feb 05, 2009 31.36 32.37 31.06 31.98 215,654 +0.97(+3.13%)
Feb 04, 2009 30.82 31.62 30.76 31.00 86,265 +0.93(+3.11%)
Feb 03, 2009 29.76 30.41 29.45 30.07 84,164 +0.48(+1.62%)
Feb 02, 2009 29.49 29.97 29.23 29.59 99,890 -0.19(-0.63%)
Jan 30, 2009 30.37 30.53 29.55 29.78 0 +0.41(+1.40%)
Jan 29, 2009 30.14 30.14 29.37 29.37 43,028 -1.62(-5.23%)
Jan 28, 2009 30.61 31.09 30.37 30.99 90,364 +1.12(+3.75%)
Jan 27, 2009 29.31 30.03 29.31 29.87 37,006 +0.34(+1.14%)
Jan 26, 2009 28.75 29.89 28.75 29.53 35,967 +0.45(+1.54%)
Jan 23, 2009 28.19 29.36 27.79 29.08 35,635 +0.45(+1.57%)
Jan 22, 2009 28.70 29.64 27.87 28.64 37,906 -1.06(-3.57%)
Jan 21, 2009 28.75 29.70 28.31 29.70 80,110 +1.47(+5.22%)
Jan 20, 2009 30.17 30.17 28.22 28.22 78,744 -2.30(-7.54%)
Jan 16, 2009 30.51 30.72 29.72 30.53 36,205 +0.38(+1.26%)
Jan 15, 2009 29.73 30.38 28.77 30.14 108,820 +0.46(+1.56%)
Jan 14, 2009 30.34 30.34 29.28 29.68 33,854 -0.64(-2.12%)
Jan 13, 2009 30.29 30.59 29.95 30.32 38,681 -0.34(-1.12%)
Jan 12, 2009 31.42 31.42 30.23 30.67 84,909 -1.55(-4.82%)
Jan 09, 2009 32.89 32.89 31.98 32.22 121,073 -1.18(-3.53%)
Jan 08, 2009 32.94 33.40 32.51 33.40 47,779 -0.47(-1.39%)
Jan 07, 2009 34.60 34.81 33.72 33.87 133,177 -2.55(-7.00%)
Jan 06, 2009 36.65 36.80 36.05 36.42 93,032 +0.13(+0.35%)
Jan 05, 2009 36.41 36.69 36.03 36.29 159,702 +0.28(+0.79%)
Jan 02, 2009 34.96 36.09 34.66 36.01 0 +2.19(+6.47%)
Jan 01, 2009 33.51 33.96 33.21 33.82 0 +0.00(+0.00%)
Dec 31, 2008 33.51 33.96 33.21 33.82 46,082 +0.39(+1.16%)
Dec 30, 2008 32.84 33.44 32.84 33.43 38,382 +0.54(+1.64%)
Dec 29, 2008 32.39 33.40 32.39 32.89 122,319 +0.43(+1.34%)
Dec 26, 2008 33.42 33.42 32.28 32.46 24,213 -0.20(-0.62%)
Dec 24, 2008 32.36 32.66 32.01 32.66 26,024 +0.69(+2.15%)
Dec 23, 2008 32.33 32.68 31.98 31.98 123,848 -1.57(-4.68%)
Dec 22, 2008 33.95 33.99 33.00 33.54 58,422 -1.60(-4.55%)
Dec 19, 2008 35.20 35.31 34.68 35.14 44,389 +0.12(+0.34%)
Dec 18, 2008 36.38 36.38 34.80 35.02 56,661 -0.73(-2.05%)
Dec 17, 2008 35.69 36.24 35.54 35.76 52,763 -0.07(-0.19%)
Dec 16, 2008 34.02 35.87 34.02 35.82 48,955 +2.44(+7.30%)
Dec 15, 2008 34.27 34.27 33.15 33.39 53,833 -0.72(-2.13%)
Dec 12, 2008 33.08 34.36 32.92 34.11 80,362 -0.12(-0.35%)
Dec 11, 2008 35.21 35.70 34.05 34.23 54,557 -1.21(-3.42%)
Dec 10, 2008 35.64 35.68 34.80 35.44 117,061 +2.17(+6.51%)
Dec 09, 2008 33.76 34.60 33.16 33.28 64,070 -1.40(-4.05%)
Dec 08, 2008 34.30 35.02 33.63 34.68 174,402 +2.56(+7.98%)
Dec 05, 2008 30.44 32.12 29.97 32.12 72,093 +2.02(+6.70%)
Dec 04, 2008 30.67 31.04 29.35 30.10 84,969 -1.27(-4.05%)
Dec 03, 2008 30.49 31.57 29.39 31.37 46,252 +0.99(+3.27%)
Dec 02, 2008 29.58 30.38 29.16 30.38 81,826 +2.16(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.