Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.41	50.93	50.19	50.79	97,710	+0.70(+1.41%)
Feb 25, 2010	49.38	50.22	49.25	50.08	178,063	-0.44(-0.88%)
Feb 24, 2010	50.16	50.62	50.11	50.53	50,358	+0.90(+1.82%)
Feb 23, 2010	50.30	50.42	49.40	49.62	90,756	-0.47(-0.93%)
Feb 22, 2010	50.24	50.36	49.96	50.09	59,818	+0.19(+0.37%)
Feb 19, 2010	49.78	50.12	49.56	49.91	147,291	-0.85(-1.68%)
Feb 18, 2010	50.24	50.85	50.13	50.76	84,317	+0.28(+0.56%)
Feb 17, 2010	50.85	50.85	50.29	50.48	57,103	+0.05(+0.10%)
Feb 16, 2010	49.99	50.51	49.68	50.42	99,773	+0.88(+1.78%)
Feb 12, 2010	49.34	49.54	49.54	49.54	97,481	-0.54(-1.08%)
Feb 11, 2010	49.35	50.14	49.11	50.08	115,023	+1.12(+2.28%)
Feb 10, 2010	48.92	49.25	48.31	48.96	133,265	+0.51(+1.05%)
Feb 09, 2010	48.17	49.02	47.87	48.45	169,162	+1.22(+2.59%)
Feb 08, 2010	47.61	48.03	47.23	47.23	171,102	-0.70(-1.47%)
Feb 05, 2010	48.00	48.07	46.77	47.94	564,193	-0.47(-0.98%)
Feb 04, 2010	49.88	49.88	48.41	48.41	222,582	-2.38(-4.68%)
Feb 03, 2010	50.97	51.11	50.54	50.79	89,912	+0.21(+0.42%)
Feb 02, 2010	49.82	50.73	49.73	50.57	117,108	+0.61(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.