Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.15	52.80	51.56	52.15	221,957	-0.72(-1.36%)
May 27, 2010	50.98	52.89	50.98	52.87	156,984	+2.66(+5.31%)
May 26, 2010	50.58	51.40	50.00	50.20	91,251	-0.11(-0.22%)
May 25, 2010	48.69	50.31	48.43	50.31	477,009	-0.51(-1.01%)
May 24, 2010	51.02	51.48	50.64	50.82	94,524	+0.39(+0.78%)
May 21, 2010	47.89	50.46	47.77	50.43	372,710	+1.79(+3.68%)
May 20, 2010	48.79	49.67	48.55	48.64	301,176	-2.18(-4.28%)
May 19, 2010	50.68	51.16	50.02	50.82	187,949	-0.44(-0.85%)
May 18, 2010	52.55	52.59	50.96	51.25	185,041	-0.59(-1.14%)
May 17, 2010	51.88	52.07	50.72	51.85	272,550	-0.39(-0.74%)
May 14, 2010	52.23	52.74	51.54	52.23	118,369	-0.81(-1.53%)
May 13, 2010	53.38	53.69	53.00	53.05	116,406	-0.36(-0.68%)
May 12, 2010	52.84	53.57	52.84	53.41	79,170	+0.43(+0.80%)
May 11, 2010	53.49	53.67	52.84	52.98	187,156	-0.67(-1.25%)
May 10, 2010	53.20	53.67	53.12	53.66	190,376	+2.87(+5.65%)
May 07, 2010	51.14	51.83	46.46	50.79	560,361	+11.23(+28.40%)
May 06, 2010	52.27	52.50	34.07	39.55	193	-13.15(-24.95%)
May 05, 2010	52.77	53.48	52.23	52.70	162,086	-0.71(-1.33%)
May 04, 2010	54.39	54.39	53.06	53.42	211,574	-2.09(-3.77%)
May 03, 2010	55.15	55.63	54.83	55.51	84,792	+0.36(+0.65%)
Apr 30, 2010	55.85	55.88	54.97	55.15	57,059	-0.39(-0.70%)
Apr 29, 2010	54.97	55.69	54.97	55.54	91,366	+0.52(+0.94%)
Apr 28, 2010	55.03	55.17	54.39	55.02	95,449	+0.53(+0.98%)
Apr 27, 2010	55.55	55.78	54.28	54.49	165,251	-1.95(-3.46%)
Apr 26, 2010	56.48	56.76	56.42	56.44	61,585	+0.09(+0.16%)
Apr 23, 2010	55.90	56.45	55.77	56.34	44,068	+0.12(+0.21%)
Apr 22, 2010	55.59	56.33	55.35	56.23	119,401	+0.27(+0.48%)
Apr 21, 2010	56.35	56.35	55.57	55.96	60,354	-0.74(-1.30%)
Apr 20, 2010	56.64	56.72	56.23	56.69	71,372	+0.94(+1.69%)
Apr 19, 2010	55.51	55.91	55.11	55.75	154,209	-0.47(-0.84%)
Apr 16, 2010	57.15	57.15	55.83	56.22	139,217	-1.97(-3.38%)
Apr 15, 2010	57.99	58.39	57.99	58.19	146,549	-0.39(-0.67%)
Apr 14, 2010	58.16	58.62	58.04	58.58	62,471	+0.62(+1.07%)
Apr 13, 2010	57.75	57.96	57.35	57.96	64,150	-0.26(-0.45%)
Apr 12, 2010	58.13	58.37	58.09	58.23	115,448	-0.73(-1.23%)
Apr 09, 2010	58.54	58.95	58.50	58.95	90,005	+0.77(+1.33%)
Apr 08, 2010	57.78	58.41	57.34	58.18	67,721	+0.35(+0.60%)
Apr 07, 2010	58.09	58.12	57.37	57.83	195,562	-0.22(-0.37%)
Apr 06, 2010	57.67	58.05	57.55	58.05	247,395	+0.12(+0.20%)
Apr 05, 2010	57.62	58.11	57.36	57.93	232,941	+0.68(+1.19%)
Apr 01, 2010	56.68	57.25	57.25	57.25	111,200	+1.48(+2.65%)
Mar 31, 2010	55.91	56.17	55.66	55.77	49,849	-0.50(-0.88%)
Mar 30, 2010	56.13	56.49	56.00	56.27	93,044	+0.53(+0.96%)
Mar 29, 2010	55.28	55.85	55.28	55.73	128,020	+0.71(+1.29%)
Mar 26, 2010	54.82	55.36	54.53	55.02	44,952	+0.98(+1.80%)
Mar 25, 2010	54.73	54.93	53.91	54.04	86,226	-0.69(-1.26%)
Mar 24, 2010	54.97	54.97	54.44	54.73	84,287	-0.58(-1.05%)
Mar 23, 2010	55.20	55.45	54.97	55.31	74,601	-0.12(-0.22%)
Mar 22, 2010	54.71	55.48	54.60	55.44	79,782	+0.05(+0.10%)
Mar 19, 2010	56.03	56.03	55.25	55.38	44,021	-0.54(-0.97%)
Mar 18, 2010	56.00	56.00	55.59	55.93	58,799	-0.12(-0.22%)
Mar 17, 2010	55.96	56.37	55.90	56.05	69,338	+0.60(+1.09%)
Mar 16, 2010	55.17	55.50	54.91	55.45	68,908	+0.22(+0.41%)
Mar 15, 2010	55.05	55.41	54.99	55.22	175,086	-0.50(-0.90%)
Mar 12, 2010	56.04	56.04	55.47	55.72	114,114	-0.36(-0.65%)
Mar 11, 2010	55.71	56.11	55.36	56.09	104,985	+0.02(+0.04%)
Mar 10, 2010	55.65	56.31	55.65	56.07	59,031	+0.33(+0.58%)
Mar 09, 2010	55.35	56.08	55.35	55.74	84,114	+0.28(+0.50%)
Mar 08, 2010	55.28	55.63	55.28	55.46	104,966	+0.39(+0.70%)
Mar 05, 2010	54.61	55.07	54.35	55.07	118,094	+1.35(+2.52%)
Mar 04, 2010	53.99	54.04	53.52	53.72	157,651	-0.68(-1.25%)
Mar 03, 2010	54.53	54.97	54.36	54.40	47,598	-0.09(-0.17%)
Mar 02, 2010	54.74	54.90	54.35	54.49	65,113	+0.34(+0.63%)
Mar 01, 2010	53.87	54.36	53.85	54.15	68,763	+1.06(+2.00%)
Feb 26, 2010	52.70	53.24	52.47	53.09	93,467	+0.74(+1.40%)
Feb 25, 2010	51.62	52.50	51.49	52.36	170,332	-0.46(-0.88%)
Feb 24, 2010	52.43	52.92	52.38	52.82	48,171	+0.94(+1.82%)
Feb 23, 2010	52.58	52.71	51.64	51.88	86,815	-0.49(-0.93%)
Feb 22, 2010	52.52	52.65	52.22	52.36	57,221	+0.19(+0.37%)
Feb 19, 2010	52.04	52.40	51.81	52.17	140,895	-0.89(-1.68%)
Feb 18, 2010	52.52	53.15	52.41	53.06	80,656	+0.29(+0.56%)
Feb 17, 2010	53.15	53.16	52.57	52.77	54,623	+0.05(+0.10%)
Feb 16, 2010	52.26	52.81	51.93	52.71	95,441	+0.92(+1.78%)
Feb 12, 2010	51.57	51.79	51.79	51.79	93,248	-0.57(-1.08%)
Feb 11, 2010	51.59	52.42	51.33	52.36	110,029	+1.17(+2.28%)
Feb 10, 2010	51.14	51.49	50.50	51.19	127,479	+0.53(+1.05%)
Feb 09, 2010	50.36	51.25	50.04	50.65	161,817	+1.28(+2.59%)
Feb 08, 2010	49.77	50.21	49.38	49.38	163,672	-0.74(-1.47%)
Feb 05, 2010	50.18	50.25	48.90	50.11	539,695	-0.50(-0.98%)
Feb 04, 2010	52.15	52.15	50.61	50.61	212,917	-2.49(-4.68%)
Feb 03, 2010	53.29	53.42	52.84	53.09	86,008	+0.22(+0.42%)
Feb 02, 2010	52.08	53.04	51.99	52.87	112,023	+0.64(+1.23%)
Feb 01, 2010	51.49	52.30	51.41	52.22	133,478	+1.44(+2.84%)
Jan 29, 2010	51.64	51.88	50.72	50.78	141,760	-0.29(-0.58%)
Jan 28, 2010	51.77	51.82	50.72	51.08	153,407	-0.14(-0.26%)
Jan 27, 2010	51.10	51.32	50.37	51.21	256,167	-0.39(-0.76%)
Jan 26, 2010	52.28	52.28	51.29	51.61	324,796	-1.45(-2.73%)
Jan 25, 2010	53.21	53.35	52.71	53.05	193,432	+0.69(+1.32%)
Jan 22, 2010	53.43	53.54	52.24	52.36	310,351	-0.99(-1.86%)
Jan 21, 2010	54.68	54.68	53.22	53.36	338,157	-2.12(-3.82%)
Jan 20, 2010	55.48	55.68	54.97	55.48	259,437	-1.70(-2.98%)
Jan 19, 2010	56.52	57.18	56.32	57.18	78,142	+1.24(+2.21%)
Jan 15, 2010	56.20	55.94	55.94	55.94	109,392	-0.70(-1.23%)
Jan 14, 2010	56.72	56.80	56.41	56.64	100,214	-0.48(-0.84%)
Jan 13, 2010	56.63	57.12	56.39	57.12	87,825	-0.08(-0.14%)
Jan 12, 2010	57.60	57.60	56.74	57.20	94,827	-1.16(-1.99%)
Jan 11, 2010	58.46	58.57	58.07	58.36	124,681	+0.15(+0.27%)
Jan 08, 2010	57.87	58.21	57.56	58.21	87,218	+0.10(+0.17%)
Jan 07, 2010	57.94	58.19	57.66	58.11	283,285	-0.50(-0.85%)
Jan 06, 2010	58.51	58.68	58.33	58.60	94,093	+0.30(+0.52%)
Jan 05, 2010	57.95	58.34	57.85	58.30	119,336	+1.12(+1.96%)
Jan 04, 2010	56.14	57.18	56.14	57.18	168,731	+1.55(+2.78%)
Dec 31, 2009	56.00	55.63	55.63	55.63	109,779	+0.30(+0.55%)
Dec 30, 2009	55.14	55.41	54.97	55.33	283,417	+0.09(+0.17%)
Dec 29, 2009	55.48	55.48	55.00	55.24	61,585	-0.05(-0.10%)
Dec 28, 2009	55.59	55.63	55.08	55.29	120,728	-0.18(-0.32%)
Dec 24, 2009	55.08	55.51	55.08	55.47	93,158	+0.86(+1.57%)
Dec 23, 2009	54.62	54.80	54.32	54.61	141,325	+0.52(+0.96%)
Dec 22, 2009	54.32	54.47	53.89	54.09	896,059	-0.27(-0.50%)
Dec 21, 2009	54.11	54.94	53.94	54.36	117,740	+0.08(+0.14%)
Dec 18, 2009	54.46	54.60	53.69	54.28	170,031	-0.80(-1.45%)
Dec 17, 2009	55.31	55.38	54.73	55.08	173,228	-1.36(-2.41%)
Dec 16, 2009	56.46	56.56	56.13	56.44	130,511	-0.19(-0.34%)
Dec 15, 2009	56.73	56.94	56.46	56.64	88,294	-0.39(-0.69%)
Dec 14, 2009	57.23	57.34	56.92	57.03	141,280	+0.08(+0.14%)
Dec 11, 2009	56.91	57.12	56.57	56.96	48,908	+0.26(+0.45%)
Dec 10, 2009	56.89	56.95	56.46	56.70	107,908	-0.23(-0.41%)
Dec 09, 2009	57.01	57.01	56.40	56.93	102,211	+0.04(+0.07%)
Dec 08, 2009	57.53	57.53	56.70	56.89	97,846	-0.89(-1.54%)
Dec 07, 2009	58.06	58.26	57.70	57.78	62,645	-0.57(-0.98%)
Dec 04, 2009	58.84	59.15	57.82	58.36	187,933	+0.75(+1.30%)
Dec 03, 2009	58.29	58.58	57.61	57.61	90,551	-0.46(-0.80%)
Dec 02, 2009	58.10	58.41	57.82	58.07	82,070	+0.46(+0.81%)
Dec 01, 2009	56.88	58.01	56.88	57.61	99,792	+1.74(+3.12%)
Nov 30, 2009	55.95	56.41	55.74	55.86	157,937	+0.09(+0.15%)
Nov 27, 2009	55.76	56.68	54.52	55.78	185,123	-2.08(-3.59%)
Nov 25, 2009	57.61	57.89	57.45	57.85	88,224	+0.43(+0.76%)
Nov 24, 2009	57.49	57.49	56.85	57.42	87,179	-0.35(-0.60%)
Nov 23, 2009	58.32	58.56	57.77	57.77	89,425	+0.82(+1.44%)
Nov 20, 2009	56.66	57.00	56.52	56.95	184,913	-0.04(-0.07%)
Nov 19, 2009	57.36	57.40	56.52	56.99	191,582	-0.97(-1.67%)
Nov 18, 2009	58.50	58.50	57.62	57.95	174,227	-0.87(-1.47%)
Nov 17, 2009	58.47	58.89	58.15	58.82	115,872	+0.08(+0.13%)
Nov 16, 2009	58.52	59.08	58.39	58.74	197,129	+1.01(+1.74%)
Nov 13, 2009	57.50	57.92	57.18	57.74	147,743	+0.81(+1.41%)
Nov 12, 2009	57.52	57.73	56.72	56.93	71,065	-0.80(-1.38%)
Nov 11, 2009	58.29	58.29	57.53	57.73	137,890	+0.30(+0.53%)
Nov 10, 2009	57.08	57.49	56.94	57.43	280,201	-0.34(-0.59%)
Nov 09, 2009	57.07	57.79	57.04	57.77	169,712	+1.87(+3.35%)
Nov 06, 2009	55.67	56.29	55.41	55.90	104,420	-0.25(-0.44%)
Nov 05, 2009	55.46	56.14	55.25	56.14	102,002	+1.18(+2.14%)
Nov 04, 2009	55.38	55.80	54.83	54.97	117,607	+0.82(+1.52%)
Nov 03, 2009	53.42	54.28	53.09	54.15	364,154	-0.05(-0.09%)
Nov 02, 2009	54.07	54.69	53.42	54.19	156,464	+1.36(+2.58%)
Oct 30, 2009	54.54	54.58	52.60	52.83	179,210	-1.87(-3.41%)
Oct 29, 2009	53.85	54.96	53.85	54.69	211,016	+1.19(+2.23%)
Oct 28, 2009	54.63	54.70	53.22	53.50	204,877	-1.86(-3.36%)
Oct 27, 2009	55.90	56.06	55.31	55.36	158,925	-0.45(-0.81%)
Oct 26, 2009	56.91	57.26	55.69	55.81	225,897	-0.60(-1.06%)
Oct 23, 2009	56.65	56.74	56.13	56.41	209,484	-0.02(-0.03%)
Oct 22, 2009	55.94	56.46	55.40	56.42	189,924	+0.77(+1.38%)
Oct 21, 2009	55.83	56.83	55.65	55.65	166,159	-0.21(-0.38%)
Oct 20, 2009	55.75	56.14	55.72	55.86	169,276	-0.60(-1.06%)
Oct 19, 2009	55.93	56.55	55.72	56.46	161,476	+1.69(+3.08%)
Oct 16, 2009	55.09	55.52	54.55	54.77	96,335	-1.09(-1.95%)
Oct 15, 2009	55.45	55.87	55.36	55.86	220,151	-0.08(-0.14%)
Oct 14, 2009	54.79	55.96	54.79	55.94	191,731	+1.93(+3.57%)
Oct 13, 2009	54.18	54.23	53.46	54.01	106,246	+0.28(+0.52%)
Oct 12, 2009	54.12	54.18	53.57	53.73	347,226	-0.28(-0.52%)
Oct 09, 2009	53.89	54.16	53.85	54.01	230,525	+0.22(+0.41%)
Oct 08, 2009	53.77	54.18	53.59	53.79	188,671	+0.75(+1.41%)
Oct 07, 2009	52.96	53.21	52.70	53.05	74,505	+0.51(+0.97%)
Oct 06, 2009	52.17	53.00	51.77	52.53	141,244	+1.54(+3.01%)
Oct 05, 2009	50.37	51.37	50.37	51.00	100,285	+1.17(+2.36%)
Oct 02, 2009	49.57	50.18	49.30	49.82	152,468	-0.09(-0.19%)
Oct 01, 2009	51.37	51.58	49.91	49.92	171,502	-1.72(-3.33%)
Sep 30, 2009	51.77	52.10	50.72	51.64	337,834	-0.35(-0.67%)
Sep 29, 2009	52.03	52.23	51.63	51.98	110,897	+0.05(+0.09%)
Sep 28, 2009	51.43	52.26	51.24	51.94	133,656	+0.18(+0.34%)
Sep 25, 2009	51.77	52.23	51.50	51.76	77,398	+0.11(+0.21%)
Sep 24, 2009	52.62	52.73	51.26	51.65	208,841	-1.40(-2.64%)
Sep 23, 2009	53.65	53.91	53.05	53.05	152,310	-0.74(-1.38%)
Sep 22, 2009	53.79	53.97	53.61	53.80	113,777	+0.33(+0.61%)
Sep 21, 2009	53.46	53.54	53.04	53.47	157,747	-0.59(-1.09%)
Sep 18, 2009	54.10	54.26	53.79	54.06	67,526	+0.09(+0.16%)
Sep 17, 2009	54.28	54.78	53.82	53.97	72,246	+0.25(+0.46%)
Sep 16, 2009	53.80	54.44	53.49	53.73	96,828	+0.89(+1.68%)
Sep 15, 2009	53.44	53.44	52.46	52.84	100,679	-0.35(-0.66%)
Sep 14, 2009	52.58	53.28	52.26	53.19	109,900	+0.15(+0.28%)
Sep 11, 2009	53.49	53.61	52.91	53.05	177,106	-0.18(-0.33%)
Sep 10, 2009	53.05	53.31	52.59	53.22	89,337	+0.38(+0.72%)
Sep 09, 2009	52.57	53.03	52.45	52.84	117,899	+0.03(+0.06%)
Sep 08, 2009	52.91	53.01	52.42	52.81	139,325	+1.44(+2.80%)
Sep 04, 2009	50.65	51.41	50.51	51.37	152,016	+1.50(+3.01%)
Sep 03, 2009	49.39	49.87	48.96	49.87	164,752	+1.63(+3.39%)
Sep 02, 2009	48.11	48.72	48.04	48.24	211,094	+0.39(+0.81%)
Sep 01, 2009	48.80	49.36	47.74	47.85	395,450	-1.05(-2.15%)
Aug 31, 2009	48.76	49.05	48.52	48.90	258,338	-0.84(-1.70%)
Aug 28, 2009	50.45	50.78	49.64	49.75	234,134	-0.81(-1.61%)
Aug 27, 2009	50.46	50.72	49.75	50.56	84,019	-0.17(-0.34%)
Aug 26, 2009	50.68	51.10	50.52	50.73	71,985	-0.06(-0.12%)
Aug 25, 2009	51.40	51.68	50.78	50.79	346,392	-0.18(-0.35%)
Aug 24, 2009	51.50	51.59	50.79	50.97	227,124	-0.17(-0.34%)
Aug 21, 2009	50.76	51.22	50.35	51.14	241,645	+0.37(+0.74%)
Aug 20, 2009	50.35	50.91	50.25	50.77	129,563	+0.67(+1.34%)
Aug 19, 2009	49.17	50.29	49.03	50.10	385,641	+0.08(+0.15%)
Aug 18, 2009	49.71	50.22	49.55	50.02	309,970	+1.09(+2.22%)
Aug 17, 2009	50.07	50.07	46.46	48.93	636,992	-2.86(-5.52%)
Aug 14, 2009	52.51	52.74	51.22	51.79	89,014	-0.87(-1.65%)
Aug 13, 2009	53.00	53.15	52.24	52.66	123,594	-0.19(-0.35%)
Aug 12, 2009	51.98	52.98	51.95	52.84	103,279	+0.57(+1.08%)
Aug 11, 2009	53.29	53.29	51.88	52.28	92,070	-0.50(-0.95%)
Aug 10, 2009	52.99	53.32	52.46	52.78	73,473	-0.02(-0.04%)
Aug 07, 2009	52.79	53.17	52.20	52.80	155,956	-0.08(-0.15%)
Aug 06, 2009	53.62	53.62	52.43	52.88	199,614	+0.04(+0.07%)
Aug 05, 2009	53.36	53.36	52.20	52.84	235,401	-1.28(-2.36%)
Aug 04, 2009	53.47	54.46	53.47	54.12	77,352	-0.78(-1.42%)
Aug 03, 2009	54.54	55.03	53.14	54.90	149,502	+2.54(+4.85%)
Jul 31, 2009	52.50	52.77	52.16	52.36	114,695	+0.08(+0.15%)
Jul 30, 2009	52.28	52.98	52.28	52.29	126,467	+0.74(+1.44%)
Jul 29, 2009	51.80	52.25	50.99	51.54	227,474	-1.84(-3.44%)
Jul 28, 2009	52.88	53.39	52.40	53.38	197,197	+0.46(+0.88%)
Jul 27, 2009	52.92	53.13	52.25	52.91	172,641	+0.55(+1.05%)
Jul 24, 2009	51.90	52.41	51.50	52.36	150,349	+0.12(+0.24%)
Jul 23, 2009	50.92	52.64	50.75	52.24	680,447	+1.96(+3.90%)
Jul 22, 2009	49.77	50.63	49.55	50.28	159,007	-0.28(-0.55%)
Jul 21, 2009	50.78	50.85	49.74	50.56	278,806	-0.15(-0.29%)
Jul 20, 2009	50.54	50.79	50.17	50.71	203,337	+1.79(+3.66%)
Jul 17, 2009	48.47	49.05	48.47	48.92	75,209	+0.64(+1.33%)
Jul 16, 2009	47.89	48.53	47.63	48.28	159,616	+0.02(+0.03%)
Jul 15, 2009	47.23	48.39	47.14	48.26	153,498	+1.81(+3.90%)
Jul 14, 2009	46.28	46.45	45.91	46.45	119,997	+0.94(+2.08%)
Jul 13, 2009	44.82	45.58	44.24	45.50	82,114	+0.02(+0.03%)
Jul 10, 2009	45.40	45.67	44.82	45.49	51,472	-0.31(-0.68%)
Jul 09, 2009	45.69	46.15	45.45	45.80	64,952	+0.92(+2.05%)
Jul 08, 2009	45.28	45.73	44.09	44.88	269,695	-0.39(-0.86%)
Jul 07, 2009	46.21	46.48	45.26	45.26	350,417	-1.59(-3.40%)
Jul 06, 2009	46.40	46.92	45.91	46.86	89,075	+0.71(+1.54%)
Jul 02, 2009	47.00	47.00	46.08	46.15	120,047	-1.63(-3.40%)
Jul 01, 2009	47.65	48.30	47.65	47.77	59,885	+0.74(+1.56%)
Jun 30, 2009	47.56	47.59	46.73	47.04	186,392	-1.13(-2.35%)
Jun 29, 2009	47.80	48.44	47.62	48.17	104,594	+0.57(+1.20%)
Jun 26, 2009	47.64	47.80	47.39	47.59	91,285	+0.29(+0.62%)
Jun 25, 2009	46.80	47.37	46.67	47.30	93,870	+1.13(+2.45%)
Jun 24, 2009	45.87	46.81	45.87	46.17	88,133	+1.52(+3.40%)
Jun 23, 2009	44.58	45.30	43.85	44.65	714,474	-0.18(-0.40%)
Jun 22, 2009	45.93	45.93	44.66	44.83	190,909	-1.10(-2.39%)
Jun 19, 2009	46.02	46.45	45.90	45.93	87,340	-0.16(-0.35%)
Jun 18, 2009	45.85	46.59	45.48	46.09	82,425	-0.17(-0.37%)
Jun 17, 2009	46.02	46.63	45.57	46.26	218,991	+0.18(+0.39%)
Jun 16, 2009	46.98	47.30	45.94	46.08	131,533	-1.15(-2.43%)
Jun 15, 2009	48.26	48.26	46.80	47.23	111,273	-1.80(-3.68%)
Jun 12, 2009	49.03	49.13	48.69	49.03	82,969	-0.67(-1.36%)
Jun 11, 2009	49.17	50.48	49.17	49.71	127,373	+1.26(+2.61%)
Jun 10, 2009	48.13	49.04	47.84	48.45	104,797	+1.09(+2.31%)
Jun 09, 2009	47.53	47.73	47.12	47.35	69,368	-0.68(-1.42%)
Jun 08, 2009	47.59	48.25	47.28	48.04	102,484	-0.53(-1.10%)
Jun 05, 2009	48.99	49.31	48.04	48.57	190,018	+0.36(+0.74%)
Jun 04, 2009	47.89	48.59	47.53	48.21	219,620	+0.85(+1.80%)
Jun 03, 2009	48.01	48.01	46.87	47.36	73,048	-0.70(-1.46%)
Jun 02, 2009	48.34	48.77	47.59	48.07	256,705	-1.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.