Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.72	50.90	50.60	50.71	83,651	-0.05(-0.11%)
Sep 27, 2012	50.62	50.80	50.30	50.77	94,981	+1.17(+2.36%)
Sep 26, 2012	49.94	49.94	49.37	49.60	132,318	-0.40(-0.79%)
Sep 25, 2012	50.65	50.87	49.97	50.00	146,468	-0.65(-1.29%)
Sep 24, 2012	50.41	50.70	50.33	50.65	38,656	+0.07(+0.14%)
Sep 21, 2012	50.86	50.86	50.57	50.58	60,985	+0.21(+0.42%)
Sep 20, 2012	50.43	50.43	50.11	50.37	157,930	-0.66(-1.30%)
Sep 19, 2012	50.68	51.11	50.59	51.03	90,987	+0.77(+1.52%)
Sep 18, 2012	50.41	50.43	50.12	50.27	48,116	-0.17(-0.33%)
Sep 17, 2012	50.95	50.95	50.40	50.43	56,732	-0.62(-1.22%)
Sep 14, 2012	51.00	51.64	50.90	51.06	140,880	+0.66(+1.30%)
Sep 13, 2012	49.11	50.75	49.06	50.40	257,395	+1.08(+2.20%)
Sep 12, 2012	49.34	49.42	49.13	49.32	280,512	+0.24(+0.49%)
Sep 11, 2012	48.64	49.11	48.64	49.08	41,325	+0.59(+1.22%)
Sep 10, 2012	48.82	48.99	48.45	48.49	83,703	-0.62(-1.27%)
Sep 07, 2012	48.94	49.28	48.88	49.11	218,539	+1.04(+2.17%)
Sep 06, 2012	47.38	48.18	47.22	48.07	91,573	+0.97(+2.07%)
Sep 05, 2012	47.04	47.23	46.91	47.09	39,704	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.