S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 50.72 50.90 50.60 50.71 83,651 -0.05(-0.11%)
Sep 27, 2012 50.62 50.80 50.30 50.77 94,981 +1.17(+2.36%)
Sep 26, 2012 49.94 49.94 49.37 49.60 132,318 -0.40(-0.79%)
Sep 25, 2012 50.65 50.87 49.97 50.00 146,468 -0.65(-1.29%)
Sep 24, 2012 50.41 50.70 50.33 50.65 38,656 +0.07(+0.14%)
Sep 21, 2012 50.86 50.86 50.57 50.58 60,985 +0.21(+0.42%)
Sep 20, 2012 50.43 50.43 50.11 50.37 157,930 -0.66(-1.30%)
Sep 19, 2012 50.68 51.11 50.59 51.03 90,987 +0.77(+1.52%)
Sep 18, 2012 50.41 50.43 50.12 50.27 48,116 -0.17(-0.33%)
Sep 17, 2012 50.95 50.95 50.40 50.43 56,732 -0.62(-1.22%)
Sep 14, 2012 51.00 51.64 50.90 51.06 140,880 +0.66(+1.30%)
Sep 13, 2012 49.11 50.75 49.06 50.40 257,395 +1.08(+2.20%)
Sep 12, 2012 49.34 49.42 49.13 49.32 280,512 +0.24(+0.49%)
Sep 11, 2012 48.64 49.11 48.64 49.08 41,325 +0.59(+1.22%)
Sep 10, 2012 48.82 48.99 48.45 48.49 83,703 -0.62(-1.27%)
Sep 07, 2012 48.94 49.28 48.88 49.11 218,539 +1.04(+2.17%)
Sep 06, 2012 47.38 48.18 47.22 48.07 91,573 +0.97(+2.07%)
Sep 05, 2012 47.04 47.23 46.91 47.09 39,704 -0.36(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.