Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.02	51.60	50.83	51.20	313,021	+0.69(+1.38%)
Jun 26, 2013	50.25	50.63	50.05	50.50	292,715	+1.11(+2.25%)
Jun 25, 2013	49.30	49.65	48.86	49.39	487,902	+0.75(+1.54%)
Jun 24, 2013	48.51	49.07	48.17	48.64	414,638	-1.37(-2.73%)
Jun 21, 2013	50.01	50.45	49.19	50.01	177,178	+0.62(+1.26%)
Jun 20, 2013	50.69	50.69	48.84	49.38	818,685	-2.10(-4.07%)
Jun 19, 2013	52.24	52.57	51.40	51.48	241,046	-1.31(-2.48%)
Jun 18, 2013	52.62	52.82	52.52	52.79	424,768	+0.23(+0.45%)
Jun 17, 2013	52.52	52.94	52.42	52.55	140,139	+0.72(+1.39%)
Jun 14, 2013	52.39	52.42	51.64	51.83	386,313	-1.39(-2.62%)
Jun 13, 2013	52.11	53.30	52.11	53.23	265,877	+0.61(+1.16%)
Jun 12, 2013	53.01	53.04	52.30	52.62	340,455	-0.32(-0.61%)
Jun 11, 2013	52.77	53.27	52.61	52.94	158,356	-0.84(-1.57%)
Jun 10, 2013	53.86	53.98	53.56	53.78	134,106	-0.56(-1.04%)
Jun 07, 2013	54.12	54.70	53.95	54.34	213,156	-0.23(-0.43%)
Jun 06, 2013	53.84	54.63	53.80	54.58	194,018	+0.47(+0.87%)
Jun 05, 2013	54.57	54.79	54.08	54.11	191,404	-0.75(-1.36%)
Jun 04, 2013	55.24	55.39	54.59	54.86	306,139	-0.62(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.