S&P China SPDR (NY: GXC )

68.01 +2.10 (+3.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 51.02 51.60 50.83 51.20 313,021 +0.69(+1.38%)
Jun 26, 2013 50.25 50.63 50.05 50.50 292,715 +1.11(+2.25%)
Jun 25, 2013 49.30 49.65 48.86 49.39 487,902 +0.75(+1.54%)
Jun 24, 2013 48.51 49.07 48.17 48.64 414,638 -1.37(-2.73%)
Jun 21, 2013 50.01 50.45 49.19 50.01 177,178 +0.62(+1.26%)
Jun 20, 2013 50.69 50.69 48.84 49.38 818,685 -2.10(-4.07%)
Jun 19, 2013 52.24 52.57 51.40 51.48 241,046 -1.31(-2.48%)
Jun 18, 2013 52.62 52.82 52.52 52.79 424,768 +0.23(+0.45%)
Jun 17, 2013 52.52 52.94 52.42 52.55 140,139 +0.72(+1.39%)
Jun 14, 2013 52.39 52.42 51.64 51.83 386,313 -1.39(-2.62%)
Jun 13, 2013 52.11 53.30 52.11 53.23 265,877 +0.61(+1.16%)
Jun 12, 2013 53.01 53.04 52.30 52.62 340,455 -0.32(-0.61%)
Jun 11, 2013 52.77 53.27 52.61 52.94 158,356 -0.84(-1.57%)
Jun 10, 2013 53.86 53.98 53.56 53.78 134,106 -0.56(-1.04%)
Jun 07, 2013 54.12 54.70 53.95 54.34 213,156 -0.23(-0.43%)
Jun 06, 2013 53.84 54.63 53.80 54.58 194,018 +0.47(+0.87%)
Jun 05, 2013 54.57 54.79 54.08 54.11 191,404 -0.75(-1.36%)
Jun 04, 2013 55.24 55.39 54.59 54.86 306,139 -0.62(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.