Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	60.17	60.19	59.90	59.99	230,018	-0.28(-0.46%)
Jan 30, 2013	60.27	60.44	60.19	60.26	192,772	+0.00(+0.00%)
Jan 29, 2013	59.86	60.39	59.69	60.26	240,957	+0.80(+1.34%)
Jan 28, 2013	59.95	59.95	59.44	59.46	290,222	-0.10(-0.16%)
Jan 25, 2013	59.93	59.93	59.31	59.56	261,950	-0.71(-1.18%)
Jan 24, 2013	60.28	60.63	60.20	60.27	234,440	+0.09(+0.14%)
Jan 23, 2013	60.52	60.52	60.16	60.18	281,523	-0.45(-0.74%)
Jan 22, 2013	60.81	60.81	60.47	60.63	303,252	+0.17(+0.29%)
Jan 18, 2013	60.47	60.66	60.27	60.46	178,140	+0.27(+0.45%)
Jan 17, 2013	59.89	60.43	59.89	60.19	187,501	+0.17(+0.29%)
Jan 16, 2013	59.86	60.15	59.74	60.02	97,728	-0.05(-0.08%)
Jan 15, 2013	60.10	60.14	59.84	60.06	260,410	-0.02(-0.04%)
Jan 14, 2013	60.21	60.30	59.90	60.09	354,117	+0.17(+0.28%)
Jan 11, 2013	59.81	59.92	59.60	59.92	395,579	-0.54(-0.90%)
Jan 10, 2013	60.14	60.62	59.95	60.47	336,297	+0.76(+1.27%)
Jan 09, 2013	59.66	59.81	59.36	59.71	412,059	+0.70(+1.19%)
Jan 08, 2013	59.34	59.34	58.78	59.01	136,886	-0.93(-1.55%)
Jan 07, 2013	59.93	60.01	59.77	59.94	139,344	-0.18(-0.30%)
Jan 04, 2013	59.92	60.29	59.73	60.12	265,986	+0.06(+0.09%)
Jan 03, 2013	60.15	60.58	59.91	60.06	554,948	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.