Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	56.08	56.16	55.27	55.29	290,133	-0.94(-1.67%)
May 30, 2013	56.06	56.58	56.03	56.23	137,348	+0.17(+0.31%)
May 29, 2013	56.17	56.26	55.80	56.05	76,827	-0.63(-1.11%)
May 28, 2013	56.80	57.04	56.58	56.69	161,947	+1.02(+1.83%)
May 24, 2013	55.60	55.73	55.33	55.67	63,633	-0.73(-1.29%)
May 23, 2013	55.41	56.39	55.08	56.39	607,986	-0.27(-0.47%)
May 22, 2013	57.25	57.78	56.39	56.66	140,356	-0.99(-1.71%)
May 21, 2013	57.48	57.82	57.24	57.65	107,719	-0.24(-0.41%)
May 20, 2013	57.45	57.92	57.45	57.89	106,300	+0.61(+1.06%)
May 17, 2013	56.95	57.28	56.87	57.28	84,841	+0.66(+1.16%)
May 16, 2013	56.82	56.97	56.55	56.62	131,912	-0.26(-0.46%)
May 15, 2013	56.72	56.97	56.64	56.88	302,825	+0.13(+0.22%)
May 13, 2013	56.96	56.96	56.71	56.76	154,580	-0.75(-1.30%)
May 10, 2013	57.59	57.60	57.28	57.51	95,600	+0.25(+0.44%)
May 09, 2013	57.37	57.52	57.09	57.25	114,057	-0.39(-0.68%)
May 08, 2013	57.25	57.66	57.11	57.65	141,453	+0.48(+0.84%)
May 07, 2013	57.10	57.27	56.93	57.17	191,137	+0.66(+1.17%)
May 06, 2013	56.23	56.65	56.23	56.50	117,451	+0.20(+0.35%)
May 03, 2013	56.05	56.69	56.05	56.31	240,438	+0.51(+0.92%)
May 02, 2013	55.41	55.80	55.39	55.79	352,435	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.