Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	66.39	66.03	66.03	66.03	77,673	+0.82(+1.26%)
Dec 30, 2014	65.25	65.45	65.11	65.21	134,667	-0.59(-0.89%)
Dec 29, 2014	66.16	66.23	65.80	65.80	110,150	-0.42(-0.64%)
Dec 26, 2014	66.16	66.67	66.16	66.22	97,442	+1.58(+2.45%)
Dec 24, 2014	64.67	64.64	64.64	64.64	25,087	-0.33(-0.51%)
Dec 23, 2014	65.37	65.37	64.79	64.97	67,052	-0.79(-1.20%)
Dec 22, 2014	65.43	65.85	65.43	65.76	85,304	+0.82(+1.26%)
Dec 19, 2014	64.35	65.07	64.24	64.94	429,241	+0.48(+0.74%)
Dec 18, 2014	64.32	64.67	64.10	64.46	150,537	+0.50(+0.78%)
Dec 17, 2014	63.07	64.51	62.81	63.96	550,133	+1.03(+1.63%)
Dec 16, 2014	62.62	63.96	62.37	62.93	398,070	-0.37(-0.58%)
Dec 15, 2014	63.78	63.87	62.79	63.30	104,744	-0.23(-0.36%)
Dec 12, 2014	63.90	64.14	63.41	63.53	77,025	-0.71(-1.11%)
Dec 11, 2014	64.14	64.86	64.14	64.24	286,844	+0.51(+0.80%)
Dec 10, 2014	64.60	64.70	63.70	63.73	123,203	-0.58(-0.91%)
Dec 09, 2014	64.30	64.36	63.78	64.32	166,495	-1.71(-2.59%)
Dec 08, 2014	66.71	66.75	65.85	66.03	141,235	-0.73(-1.10%)
Dec 05, 2014	66.49	66.85	66.29	66.76	117,766	+0.45(+0.68%)
Dec 04, 2014	66.57	66.60	66.14	66.31	313,075	+1.16(+1.78%)
Dec 03, 2014	64.92	65.37	64.84	65.15	91,354	-0.48(-0.73%)
Dec 02, 2014	65.33	65.71	65.31	65.62	99,560	+1.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.