Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.57	56.67	56.31	56.63	109,132	-0.48(-0.84%)
Apr 29, 2014	57.04	57.37	57.00	57.12	43,957	+0.65(+1.15%)
Apr 28, 2014	56.92	56.92	56.18	56.47	52,666	-0.98(-1.71%)
Apr 25, 2014	57.22	57.49	56.92	57.45	125,520	-0.43(-0.75%)
Apr 24, 2014	58.09	58.12	57.42	57.88	42,741	-0.23(-0.39%)
Apr 23, 2014	58.05	58.19	57.76	58.10	117,521	-0.52(-0.89%)
Apr 22, 2014	58.57	58.83	58.54	58.63	83,703	+0.06(+0.10%)
Apr 21, 2014	58.60	58.68	58.15	58.57	63,856	-0.31(-0.52%)
Apr 17, 2014	58.68	58.88	58.88	58.88	472,827	+0.27(+0.47%)
Apr 16, 2014	58.41	58.78	58.17	58.60	88,803	+0.68(+1.18%)
Apr 15, 2014	58.14	58.34	57.24	57.92	320,797	-1.18(-2.00%)
Apr 14, 2014	59.26	59.42	58.88	59.10	103,941	+0.04(+0.07%)
Apr 11, 2014	59.09	59.31	58.88	59.06	115,265	-0.72(-1.20%)
Apr 10, 2014	60.53	60.98	59.66	59.78	72,846	-0.20(-0.34%)
Apr 09, 2014	59.49	60.17	59.02	59.98	161,769	+0.95(+1.61%)
Apr 08, 2014	58.70	59.46	58.70	59.03	126,063	+0.99(+1.70%)
Apr 07, 2014	58.35	58.46	57.69	58.04	87,733	-0.26(-0.44%)
Apr 04, 2014	59.12	59.63	58.21	58.30	334,135	-0.74(-1.25%)
Apr 03, 2014	59.12	59.12	58.41	59.04	195,138	-0.27(-0.45%)
Apr 02, 2014	59.21	59.36	59.05	59.30	116,006	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.