Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.18	62.58	62.14	62.42	330,950	+0.05(+0.08%)
Sep 29, 2014	62.40	62.57	62.22	62.37	85,145	-1.53(-2.40%)
Sep 26, 2014	63.70	64.15	63.69	63.90	94,588	+0.24(+0.38%)
Sep 25, 2014	64.10	64.28	63.42	63.66	103,154	-1.17(-1.81%)
Sep 24, 2014	64.42	65.01	64.25	64.83	74,581	+1.21(+1.89%)
Sep 23, 2014	63.63	64.14	63.54	63.63	113,807	-0.07(-0.12%)
Sep 22, 2014	64.52	64.52	63.59	63.70	164,549	-1.38(-2.13%)
Sep 19, 2014	65.80	65.80	64.82	65.08	196,586	-0.55(-0.84%)
Sep 18, 2014	65.56	65.76	65.39	65.64	46,002	+0.06(+0.09%)
Sep 17, 2014	65.85	66.04	65.53	65.58	147,955	-0.21(-0.32%)
Sep 16, 2014	64.73	66.51	64.73	65.79	289,808	+0.50(+0.77%)
Sep 15, 2014	66.00	66.11	65.21	65.29	204,014	-1.12(-1.69%)
Sep 12, 2014	66.52	66.56	66.19	66.41	79,590	-0.33(-0.49%)
Sep 11, 2014	66.34	66.74	66.34	66.74	43,042	-0.24(-0.36%)
Sep 10, 2014	66.71	67.10	66.51	66.98	66,692	-0.73(-1.08%)
Sep 09, 2014	68.30	68.30	67.57	67.71	309,775	-0.68(-0.99%)
Sep 08, 2014	68.50	68.67	68.15	68.39	168,451	-0.33(-0.47%)
Sep 05, 2014	68.27	68.72	68.11	68.72	358,963	+0.67(+0.98%)
Sep 04, 2014	68.41	68.61	67.95	68.05	43,263	-0.02(-0.04%)
Sep 03, 2014	68.19	68.28	67.80	68.07	54,004	+1.69(+2.55%)
Sep 02, 2014	66.17	66.17	66.17	66.38	252,912	+0.60(+0.92%)
Aug 29, 2014	66.10	65.78	65.78	65.78	81,045	+0.02(+0.02%)
Aug 28, 2014	65.79	65.83	65.56	65.76	78,201	-1.02(-1.52%)
Aug 27, 2014	66.85	66.97	66.74	66.78	37,661	-0.41(-0.61%)
Aug 26, 2014	67.02	67.30	67.02	67.18	198,672	-0.06(-0.08%)
Aug 25, 2014	67.06	67.27	66.97	67.24	88,815	+0.51(+0.77%)
Aug 22, 2014	66.88	66.93	66.62	66.73	210,390	+0.00(+0.00%)
Aug 21, 2014	67.06	67.11	66.56	66.73	168,431	-0.68(-1.00%)
Aug 20, 2014	67.37	67.59	67.31	67.40	40,569	-0.25(-0.37%)
Aug 19, 2014	67.55	67.67	67.43	67.66	95,737	+0.11(+0.16%)
Aug 18, 2014	67.40	67.56	67.19	67.55	196,157	+0.46(+0.69%)
Aug 15, 2014	67.36	67.62	66.78	67.09	66,703	+0.02(+0.04%)
Aug 14, 2014	67.07	67.21	66.77	67.06	48,609	-0.59(-0.87%)
Aug 13, 2014	67.61	67.75	67.49	67.65	92,656	+0.75(+1.12%)
Aug 12, 2014	66.90	66.99	66.57	66.90	250,897	-0.04(-0.06%)
Aug 11, 2014	66.64	67.06	66.55	66.94	295,154	+0.73(+1.11%)
Aug 08, 2014	65.72	66.19	65.55	66.21	190,954	+1.14(+1.75%)
Aug 07, 2014	65.55	65.60	64.78	65.07	620,451	-0.37(-0.56%)
Aug 06, 2014	65.38	65.77	65.35	65.43	391,173	-0.18(-0.27%)
Aug 05, 2014	65.99	66.02	65.42	65.61	404,808	-0.77(-1.15%)
Aug 04, 2014	66.04	66.45	65.73	66.38	425,485	+0.74(+1.13%)
Aug 01, 2014	65.51	65.89	65.11	65.64	255,160	+0.34(+0.52%)
Jul 31, 2014	66.00	66.01	65.09	65.30	397,656	-0.59(-0.89%)
Jul 30, 2014	66.52	66.61	65.72	65.88	163,038	-0.54(-0.81%)
Jul 29, 2014	67.05	67.05	66.39	66.42	272,933	-0.31(-0.46%)
Jul 28, 2014	66.18	66.76	65.99	66.73	231,520	+0.95(+1.45%)
Jul 25, 2014	65.43	65.85	65.43	65.78	107,989	+0.50(+0.77%)
Jul 24, 2014	65.13	65.47	65.02	65.27	136,005	+0.60(+0.93%)
Jul 23, 2014	64.65	64.72	64.35	64.67	41,022	+0.53(+0.83%)
Jul 22, 2014	63.99	64.28	63.99	64.14	430,927	+1.00(+1.59%)
Jul 21, 2014	62.50	63.20	62.50	63.14	27,981	+0.16(+0.26%)
Jul 18, 2014	62.82	63.15	62.78	62.97	50,477	+0.51(+0.82%)
Jul 17, 2014	62.89	63.09	62.32	62.46	27,934	-0.93(-1.46%)
Jul 16, 2014	63.36	63.50	63.23	63.39	22,231	+0.34(+0.54%)
Jul 15, 2014	62.93	63.15	62.66	63.05	20,300	+0.00(+0.00%)
Jul 14, 2014	62.85	63.08	62.85	63.05	28,712	+0.72(+1.16%)
Jul 11, 2014	61.97	62.40	61.97	62.32	23,041	+0.31(+0.50%)
Jul 10, 2014	61.33	62.01	61.05	62.01	86,504	-0.29(-0.47%)
Jul 09, 2014	61.94	62.43	61.92	62.31	100,592	-0.07(-0.12%)
Jul 08, 2014	62.90	62.90	62.14	62.38	40,390	-0.74(-1.17%)
Jul 07, 2014	62.92	63.12	62.83	63.12	85,256	-0.05(-0.08%)
Jul 03, 2014	62.75	63.17	63.17	63.17	173,511	+0.72(+1.15%)
Jul 02, 2014	62.35	62.59	62.25	62.45	147,309	+0.80(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.