Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	73.80	73.89	73.20	73.56	164,485	+1.60(+2.22%)
Jun 29, 2015	73.51	73.51	71.93	71.96	144,240	-2.18(-2.93%)
Jun 26, 2015	75.39	75.42	74.06	74.13	255,113	-2.02(-2.65%)
Jun 25, 2015	76.70	76.70	76.15	76.15	50,791	-1.17(-1.52%)
Jun 24, 2015	77.74	78.03	77.32	77.33	101,935	-0.03(-0.04%)
Jun 23, 2015	76.60	77.48	76.60	77.36	85,424	+1.49(+1.96%)
Jun 22, 2015	76.03	76.29	75.85	75.87	224,668	+0.60(+0.80%)
Jun 19, 2015	75.28	75.48	75.11	75.27	691,491	-0.72(-0.95%)
Jun 18, 2015	75.60	76.08	75.46	75.99	97,679	+0.38(+0.50%)
Jun 17, 2015	75.76	75.93	75.09	75.61	131,013	+0.35(+0.47%)
Jun 16, 2015	75.15	75.35	74.35	75.26	236,963	-0.65(-0.86%)
Jun 15, 2015	76.10	76.11	75.75	75.91	168,483	-1.93(-2.48%)
Jun 12, 2015	77.73	78.16	77.73	77.84	30,029	+0.58(+0.76%)
Jun 11, 2015	77.18	77.45	76.99	77.25	140,452	+0.55(+0.72%)
Jun 10, 2015	76.13	76.98	75.82	76.70	168,994	-0.19(-0.25%)
Jun 09, 2015	77.40	77.40	76.42	76.89	132,276	-1.29(-1.65%)
Jun 08, 2015	78.55	78.59	78.10	78.18	152,363	-0.10(-0.13%)
Jun 05, 2015	77.80	78.35	77.49	78.28	209,156	-0.35(-0.44%)
Jun 04, 2015	79.40	79.40	78.36	78.63	365,939	-0.64(-0.81%)
Jun 03, 2015	79.15	79.37	78.73	79.27	138,850	+0.42(+0.53%)
Jun 02, 2015	78.52	79.24	78.11	78.85	259,667	-0.01(-0.01%)
Jun 01, 2015	78.45	79.56	78.45	78.86	519,944	+1.18(+1.51%)
May 29, 2015	78.50	78.64	77.67	77.68	207,738	-1.06(-1.35%)
May 28, 2015	80.57	80.57	78.34	78.74	197,442	-2.65(-3.25%)
May 27, 2015	80.96	81.43	80.72	81.39	454,874	-0.02(-0.02%)
May 26, 2015	81.76	82.14	81.12	81.40	563,534	+0.28(+0.34%)
May 22, 2015	80.47	81.13	81.13	81.13	136,047	+2.14(+2.72%)
May 21, 2015	78.62	79.15	78.62	78.98	332,703	-0.19(-0.24%)
May 20, 2015	78.83	79.31	78.72	79.17	164,062	-0.44(-0.55%)
May 19, 2015	79.50	79.66	79.34	79.61	121,146	+0.90(+1.15%)
May 18, 2015	78.72	78.90	78.47	78.70	305,386	-0.81(-1.01%)
May 15, 2015	78.97	79.57	78.91	79.51	114,999	+1.08(+1.38%)
May 14, 2015	77.92	78.53	77.90	78.42	154,505	+0.99(+1.28%)
May 13, 2015	77.67	77.98	77.31	77.43	194,965	-0.47(-0.60%)
May 12, 2015	77.51	77.94	77.24	77.90	554,606	-0.34(-0.43%)
May 11, 2015	79.05	79.21	78.23	78.23	374,228	-0.36(-0.46%)
May 08, 2015	77.35	78.89	77.35	78.59	126,327	+1.93(+2.52%)
May 07, 2015	76.42	76.72	76.22	76.66	230,052	-0.27(-0.35%)
May 06, 2015	78.43	78.48	76.81	76.93	181,494	-1.73(-2.20%)
May 05, 2015	79.33	79.43	78.45	78.67	247,653	-2.70(-3.31%)
May 04, 2015	80.57	81.51	80.51	81.36	192,976	+0.79(+0.98%)
May 01, 2015	80.15	80.67	79.72	80.57	357,626	+0.66(+0.82%)
Apr 30, 2015	80.45	80.47	79.83	79.92	334,431	-0.90(-1.11%)
Apr 29, 2015	81.09	81.29	80.39	80.81	370,868	-1.09(-1.33%)
Apr 28, 2015	81.82	82.06	81.27	81.91	214,328	-0.08(-0.10%)
Apr 27, 2015	81.88	82.26	81.68	81.99	448,013	+1.13(+1.39%)
Apr 24, 2015	80.80	81.14	80.65	80.86	326,206	+0.29(+0.36%)
Apr 23, 2015	79.88	80.88	79.85	80.57	157,627	-0.50(-0.62%)
Apr 22, 2015	80.32	81.31	80.32	81.08	170,435	+1.54(+1.94%)
Apr 21, 2015	78.69	79.97	78.69	79.53	232,390	+1.61(+2.07%)
Apr 20, 2015	77.65	78.33	77.51	77.92	490,495	+0.23(+0.30%)
Apr 17, 2015	79.55	79.55	76.57	77.69	353,257	-2.65(-3.30%)
Apr 16, 2015	79.81	80.83	79.71	80.34	244,783	+1.09(+1.38%)
Apr 15, 2015	79.02	79.28	78.66	79.25	232,259	+0.17(+0.22%)
Apr 14, 2015	79.30	79.40	78.27	79.08	315,229	-1.02(-1.27%)
Apr 13, 2015	80.04	81.19	79.92	80.10	153,201	+0.85(+1.07%)
Apr 10, 2015	78.76	79.39	78.43	79.25	172,322	-0.79(-0.99%)
Apr 09, 2015	78.40	80.33	78.40	80.04	525,796	+2.90(+3.76%)
Apr 08, 2015	76.60	77.26	75.52	77.14	233,303	+4.76(+6.57%)
Apr 07, 2015	72.52	72.92	72.37	72.38	281,365	+0.03(+0.05%)
Apr 06, 2015	71.67	72.63	71.62	72.35	138,557	+0.76(+1.06%)
Apr 02, 2015	71.26	71.59	71.59	71.59	344,986	+0.93(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.