Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.08	66.22	65.48	65.58	82,511	-0.31(-0.46%)
Jul 30, 2015	65.91	65.99	65.49	65.89	48,172	-0.68(-1.02%)
Jul 29, 2015	65.88	66.74	65.67	66.57	288,119	+0.88(+1.35%)
Jul 28, 2015	65.63	65.71	64.94	65.68	202,617	+0.45(+0.70%)
Jul 27, 2015	67.51	67.51	64.80	65.23	303,122	-2.97(-4.35%)
Jul 24, 2015	68.78	68.79	67.84	68.20	72,996	-0.79(-1.14%)
Jul 23, 2015	69.50	69.63	68.91	68.98	170,600	+0.09(+0.13%)
Jul 22, 2015	68.78	69.08	68.68	68.89	41,504	-0.60(-0.86%)
Jul 21, 2015	69.73	69.91	69.34	69.49	270,330	+0.26(+0.37%)
Jul 20, 2015	68.97	69.40	68.83	69.23	71,007	-0.26(-0.38%)
Jul 17, 2015	69.35	69.71	69.35	69.49	63,394	+0.84(+1.22%)
Jul 16, 2015	68.50	68.68	68.15	68.66	137,370	+1.42(+2.12%)
Jul 15, 2015	67.96	68.01	67.11	67.24	282,343	-1.84(-2.66%)
Jul 14, 2015	68.71	69.12	68.34	69.07	263,656	-0.07(-0.11%)
Jul 13, 2015	69.16	69.60	69.03	69.15	231,383	+0.59(+0.86%)
Jul 10, 2015	66.34	68.87	66.34	68.56	536,995	+2.87(+4.37%)
Jul 09, 2015	64.44	67.00	64.44	65.69	672,686	+3.98(+6.45%)
Jul 08, 2015	65.14	65.14	61.57	61.71	545,143	-4.09(-6.21%)
Jul 07, 2015	65.76	65.87	63.76	65.80	626,339	-2.99(-4.35%)
Jul 06, 2015	69.07	69.54	68.58	68.79	320,307	-4.08(-5.60%)
Jul 02, 2015	73.41	72.87	72.87	72.87	161,906	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.