Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.82	63.86	63.51	63.62	154,345	+0.13(+0.21%)
Oct 29, 2015	63.30	63.58	63.13	63.49	150,797	-0.27(-0.43%)
Oct 28, 2015	64.28	64.71	63.17	63.76	115,633	-0.45(-0.70%)
Oct 27, 2015	64.04	64.27	63.82	64.21	78,904	-0.12(-0.19%)
Oct 26, 2015	64.10	64.55	64.10	64.33	81,140	-0.83(-1.27%)
Oct 23, 2015	64.86	65.38	64.68	65.16	73,578	+1.13(+1.77%)
Oct 22, 2015	63.11	64.14	63.11	64.03	45,332	+1.71(+2.75%)
Oct 21, 2015	63.24	63.24	62.23	62.32	67,711	-1.22(-1.91%)
Oct 20, 2015	63.49	63.68	63.27	63.53	173,126	+0.05(+0.08%)
Oct 19, 2015	63.49	63.67	63.20	63.48	47,207	-0.54(-0.84%)
Oct 16, 2015	63.55	64.02	63.27	64.02	59,165	+0.20(+0.31%)
Oct 15, 2015	63.09	63.82	62.78	63.82	51,710	+2.17(+3.51%)
Oct 14, 2015	62.18	62.30	61.52	61.66	21,740	-0.03(-0.05%)
Oct 13, 2015	61.92	62.36	61.69	61.69	25,213	-0.69(-1.10%)
Oct 12, 2015	62.61	62.61	62.21	62.37	16,490	+0.34(+0.55%)
Oct 09, 2015	62.24	62.46	61.84	62.03	30,984	-0.14(-0.23%)
Oct 08, 2015	61.32	62.31	61.32	62.18	48,303	+0.37(+0.60%)
Oct 07, 2015	61.81	62.28	61.24	61.80	478,164	+1.92(+3.20%)
Oct 06, 2015	59.86	60.25	59.64	59.88	85,258	-0.62(-1.03%)
Oct 05, 2015	60.05	60.73	59.93	60.50	176,156	+0.75(+1.26%)
Oct 02, 2015	57.69	59.76	57.49	59.75	40,271	+2.35(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.