S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.88 58.95 58.05 58.09 68,079 -1.24(-2.10%)
Aug 28, 2015 59.99 59.99 59.02 59.34 70,673 -1.26(-2.08%)
Aug 27, 2015 58.99 60.97 58.99 60.59 372,733 +2.75(+4.76%)
Aug 26, 2015 57.02 58.12 55.77 57.84 341,264 +1.39(+2.45%)
Aug 25, 2015 58.93 59.18 56.43 56.46 222,327 +1.23(+2.24%)
Aug 24, 2015 53.97 57.46 52.91 55.22 396,004 -3.90(-6.59%)
Aug 21, 2015 60.19 60.55 59.05 59.12 115,861 -1.76(-2.89%)
Aug 20, 2015 61.62 61.74 60.82 60.88 232,165 -1.98(-3.15%)
Aug 19, 2015 63.54 63.54 62.27 62.86 112,572 -1.29(-2.02%)
Aug 18, 2015 64.07 64.42 63.90 64.15 159,124 -1.29(-1.97%)
Aug 17, 2015 64.89 65.50 64.84 65.44 33,960 -0.25(-0.39%)
Aug 14, 2015 65.47 65.83 65.45 65.69 48,550 +0.35(+0.54%)
Aug 13, 2015 65.59 65.96 65.34 65.34 203,603 +0.30(+0.46%)
Aug 12, 2015 65.88 65.88 64.28 65.04 146,323 -1.50(-2.26%)
Aug 11, 2015 67.25 67.25 66.01 66.54 120,784 -1.34(-1.98%)
Aug 10, 2015 66.94 68.06 66.94 67.89 194,956 +1.62(+2.44%)
Aug 07, 2015 66.42 66.84 66.12 66.27 80,789 +0.47(+0.71%)
Aug 06, 2015 66.16 66.16 65.50 65.80 53,539 -0.58(-0.88%)
Aug 05, 2015 66.42 66.79 66.09 66.39 104,857 +0.62(+0.94%)
Aug 04, 2015 65.75 66.10 65.49 65.77 155,200 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.