Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.93	65.97	65.62	65.62	79,852	-0.23(-0.35%)
Oct 28, 2016	66.16	66.31	65.71	65.85	40,157	-0.62(-0.93%)
Oct 27, 2016	66.85	66.94	66.41	66.47	37,209	-0.47(-0.70%)
Oct 26, 2016	67.20	67.32	66.88	66.94	52,541	-0.67(-0.99%)
Oct 25, 2016	67.95	67.95	67.57	67.61	22,235	-0.27(-0.40%)
Oct 24, 2016	68.00	68.10	67.74	67.88	30,146	+0.43(+0.64%)
Oct 21, 2016	67.11	67.45	67.11	67.45	16,767	+0.06(+0.09%)
Oct 20, 2016	67.33	67.61	67.20	67.39	29,504	-0.14(-0.21%)
Oct 19, 2016	67.51	67.73	67.35	67.53	87,422	+0.10(+0.15%)
Oct 18, 2016	67.69	67.69	67.40	67.43	44,703	+0.87(+1.30%)
Oct 17, 2016	66.57	66.77	66.50	66.56	45,649	-0.38(-0.57%)
Oct 14, 2016	67.17	67.45	66.86	66.95	55,103	+0.30(+0.45%)
Oct 13, 2016	66.41	66.87	65.76	66.65	214,115	-0.85(-1.26%)
Oct 12, 2016	67.38	67.59	67.22	67.50	48,280	-0.08(-0.11%)
Oct 11, 2016	68.29	68.29	67.26	67.57	155,566	-1.86(-2.68%)
Oct 10, 2016	68.83	69.65	68.83	69.43	128,166	+0.86(+1.25%)
Oct 07, 2016	68.86	68.95	68.20	68.58	54,930	-0.54(-0.79%)
Oct 06, 2016	68.95	69.20	68.69	69.12	140,511	+0.07(+0.10%)
Oct 05, 2016	68.59	69.11	68.49	69.05	431,261	+1.24(+1.83%)
Oct 04, 2016	68.30	68.47	67.51	67.81	239,199	-0.19(-0.27%)
Oct 03, 2016	67.69	68.10	67.55	68.00	550,749	+0.12(+0.18%)
Sep 30, 2016	67.68	68.04	67.47	67.88	47,507	+0.16(+0.24%)
Sep 29, 2016	68.39	68.46	67.43	67.72	49,087	-0.86(-1.25%)
Sep 28, 2016	68.25	68.59	67.67	68.58	60,786	+0.52(+0.76%)
Sep 27, 2016	67.68	68.10	67.66	68.06	44,618	+0.88(+1.32%)
Sep 26, 2016	67.62	67.62	67.10	67.17	78,736	-1.49(-2.16%)
Sep 23, 2016	68.76	68.90	68.46	68.66	21,196	-0.92(-1.32%)
Sep 22, 2016	69.44	69.72	69.32	69.58	176,227	+0.45(+0.65%)
Sep 21, 2016	68.13	69.13	68.12	69.13	84,485	+1.70(+2.52%)
Sep 20, 2016	67.75	67.77	67.39	67.43	46,386	+0.14(+0.21%)
Sep 19, 2016	67.58	67.91	67.28	67.28	145,123	-0.07(-0.10%)
Sep 16, 2016	67.41	67.50	66.96	67.35	24,230	-0.40(-0.59%)
Sep 15, 2016	66.96	67.84	66.80	67.75	40,769	+1.43(+2.15%)
Sep 14, 2016	66.42	66.77	66.33	66.33	25,856	+0.25(+0.39%)
Sep 13, 2016	66.38	66.63	65.62	66.07	336,210	-1.48(-2.19%)
Sep 12, 2016	66.12	67.62	66.04	67.55	84,525	+0.39(+0.58%)
Sep 09, 2016	68.30	68.30	67.10	67.16	266,467	-1.40(-2.04%)
Sep 08, 2016	68.44	68.83	68.36	68.56	91,321	+0.42(+0.61%)
Sep 07, 2016	68.16	68.36	68.08	68.14	331,877	-0.29(-0.42%)
Sep 06, 2016	67.57	68.48	67.57	68.43	248,721	+1.61(+2.42%)
Sep 02, 2016	66.51	66.82	66.82	66.82	105,715	+1.03(+1.56%)
Sep 01, 2016	65.64	65.92	65.39	65.79	70,830	+0.64(+0.98%)
Aug 31, 2016	65.26	65.42	64.93	65.15	14,072	-0.70(-1.07%)
Aug 30, 2016	65.79	66.04	65.70	65.86	125,577	+0.45(+0.69%)
Aug 29, 2016	65.15	65.53	65.14	65.41	46,604	+0.40(+0.61%)
Aug 26, 2016	65.32	65.93	64.54	65.01	60,103	+0.01(+0.01%)
Aug 25, 2016	64.71	65.14	64.65	65.00	39,472	+0.01(+0.01%)
Aug 24, 2016	65.19	65.30	64.89	64.99	12,033	-0.34(-0.52%)
Aug 23, 2016	65.60	65.92	65.32	65.33	160,361	-0.12(-0.18%)
Aug 22, 2016	65.75	65.75	65.20	65.45	179,570	-0.58(-0.87%)
Aug 19, 2016	65.74	66.11	65.50	66.03	209,910	-0.14(-0.21%)
Aug 18, 2016	65.85	66.19	65.71	66.16	221,955	+0.61(+0.93%)
Aug 17, 2016	65.39	65.63	64.92	65.55	166,210	-0.13(-0.19%)
Aug 16, 2016	65.82	65.82	65.38	65.68	24,186	-0.11(-0.17%)
Aug 15, 2016	65.40	65.87	65.40	65.79	23,457	+1.10(+1.69%)
Aug 12, 2016	64.24	64.77	64.24	64.69	14,726	+0.37(+0.57%)
Aug 11, 2016	63.82	64.44	63.82	64.33	125,726	+1.34(+2.13%)
Aug 10, 2016	63.22	63.26	62.90	62.99	34,863	-0.06(-0.09%)
Aug 09, 2016	62.91	63.26	62.91	63.05	29,080	+0.48(+0.77%)
Aug 08, 2016	62.63	62.74	62.53	62.56	49,457	+0.29(+0.46%)
Aug 05, 2016	62.00	62.34	61.98	62.27	80,434	+0.89(+1.45%)
Aug 04, 2016	61.27	61.59	61.12	61.38	36,570	+0.29(+0.47%)
Aug 03, 2016	60.74	61.19	60.74	61.09	84,293	+0.20(+0.32%)
Aug 02, 2016	61.08	61.26	60.56	60.90	30,498	-0.36(-0.58%)
Aug 01, 2016	61.40	61.51	61.12	61.25	11,370	+0.03(+0.04%)
Jul 29, 2016	61.07	61.33	60.72	61.23	31,767	-0.20(-0.32%)
Jul 28, 2016	61.44	61.52	61.25	61.42	36,600	-0.27(-0.44%)
Jul 27, 2016	61.81	61.88	61.42	61.70	34,080	-0.21(-0.34%)
Jul 26, 2016	61.61	61.97	61.61	61.91	85,136	+0.67(+1.10%)
Jul 25, 2016	61.64	61.64	61.14	61.24	50,114	-0.44(-0.72%)
Jul 22, 2016	61.45	61.74	61.44	61.68	17,898	+0.33(+0.54%)
Jul 21, 2016	61.55	61.70	61.19	61.35	19,968	-0.11(-0.18%)
Jul 20, 2016	61.32	61.54	61.18	61.46	84,095	+0.79(+1.30%)
Jul 19, 2016	61.00	61.05	60.61	60.67	39,372	-0.86(-1.39%)
Jul 18, 2016	60.83	61.54	60.83	61.53	80,696	+0.42(+0.70%)
Jul 15, 2016	61.21	61.25	60.91	61.10	27,836	-0.22(-0.36%)
Jul 14, 2016	61.10	61.41	60.97	61.32	40,454	+0.82(+1.36%)
Jul 13, 2016	60.80	60.80	60.32	60.50	32,790	-0.40(-0.66%)
Jul 12, 2016	60.70	61.12	60.70	60.90	68,273	+0.87(+1.44%)
Jul 11, 2016	59.56	60.24	59.56	60.03	98,640	+0.71(+1.19%)
Jul 08, 2016	58.88	59.39	58.40	59.33	68,691	+0.93(+1.59%)
Jul 07, 2016	58.59	58.82	58.19	58.40	29,849	-0.09(-0.16%)
Jul 06, 2016	57.92	58.52	57.63	58.49	76,179	-0.05(-0.09%)
Jul 05, 2016	58.49	58.82	58.31	58.54	42,947	-1.17(-1.96%)
Jul 01, 2016	59.60	59.72	59.72	59.72	32,962	+0.35(+0.59%)
Jun 30, 2016	58.99	59.51	58.72	59.37	57,764	+0.85(+1.45%)
Jun 29, 2016	58.23	58.63	58.23	58.52	73,899	+1.17(+2.04%)
Jun 28, 2016	57.22	57.52	56.92	57.35	25,242	+1.23(+2.19%)
Jun 27, 2016	56.62	56.62	55.50	56.11	157,958	-0.47(-0.83%)
Jun 24, 2016	56.45	57.81	56.08	56.58	73,645	-2.89(-4.86%)
Jun 23, 2016	59.04	59.50	58.85	59.47	75,039	+1.19(+2.04%)
Jun 22, 2016	58.43	58.69	58.23	58.28	162,644	+0.32(+0.56%)
Jun 21, 2016	57.70	58.12	57.57	57.96	44,957	+0.42(+0.74%)
Jun 20, 2016	57.46	57.92	57.45	57.53	47,906	+0.88(+1.56%)
Jun 17, 2016	56.64	56.85	56.33	56.65	52,677	-0.37(-0.65%)
Jun 16, 2016	56.19	57.04	55.82	57.02	92,586	-0.07(-0.12%)
Jun 15, 2016	57.14	57.48	56.99	57.09	40,957	+0.33(+0.58%)
Jun 14, 2016	56.49	56.99	56.22	56.76	47,833	+0.18(+0.31%)
Jun 13, 2016	56.63	57.17	56.50	56.58	60,388	-0.99(-1.72%)
Jun 10, 2016	57.61	57.93	57.40	57.57	33,924	-1.53(-2.59%)
Jun 09, 2016	58.86	59.09	58.86	59.09	19,966	-0.31(-0.53%)
Jun 08, 2016	59.44	59.68	59.28	59.41	40,447	-0.13(-0.21%)
Jun 07, 2016	59.58	59.84	59.53	59.53	48,855	+0.40(+0.67%)
Jun 06, 2016	58.61	59.31	58.61	59.14	63,450	+0.80(+1.37%)
Jun 03, 2016	58.41	58.46	57.97	58.33	78,377	+0.06(+0.10%)
Jun 02, 2016	57.77	58.39	57.77	58.28	55,480	+0.37(+0.64%)
Jun 01, 2016	58.01	58.13	57.77	57.90	80,518	-0.63(-1.08%)
May 31, 2016	58.11	58.67	57.88	58.54	96,900	+0.95(+1.66%)
May 27, 2016	57.50	57.58	57.58	57.58	24,049	+0.61(+1.07%)
May 26, 2016	56.70	57.04	56.67	56.98	40,927	+0.14(+0.25%)
May 25, 2016	56.88	57.09	56.53	56.83	35,262	+0.14(+0.24%)
May 24, 2016	55.81	56.79	55.81	56.70	51,030	+1.28(+2.32%)
May 23, 2016	55.48	55.84	55.41	55.41	129,516	-0.23(-0.41%)
May 20, 2016	55.50	55.80	55.50	55.64	30,862	+0.68(+1.24%)
May 19, 2016	55.11	55.13	54.69	54.96	72,897	-0.55(-0.99%)
May 18, 2016	55.42	56.18	55.27	55.51	50,236	-0.38(-0.68%)
May 17, 2016	56.17	56.25	55.66	55.89	45,238	-0.20(-0.36%)
May 16, 2016	55.47	56.27	55.47	56.09	111,919	+1.35(+2.47%)
May 13, 2016	55.40	55.52	54.70	54.74	80,866	-0.95(-1.71%)
May 12, 2016	56.35	56.35	55.55	55.69	113,283	-0.28(-0.50%)
May 11, 2016	56.10	56.31	55.90	55.97	63,860	-0.53(-0.94%)
May 10, 2016	55.93	56.56	55.93	56.50	22,480	+0.85(+1.53%)
May 09, 2016	56.27	56.34	55.61	55.65	109,310	-1.06(-1.86%)
May 06, 2016	56.30	56.91	56.30	56.71	163,095	-0.19(-0.34%)
May 05, 2016	57.29	57.36	56.75	56.90	47,169	+0.33(+0.58%)
May 04, 2016	56.76	57.04	56.45	56.57	199,976	-0.53(-0.93%)
May 03, 2016	57.67	57.79	57.10	57.10	281,928	-1.23(-2.11%)
May 02, 2016	58.83	58.83	58.06	58.33	53,563	-0.25(-0.43%)
Apr 29, 2016	58.75	58.93	58.17	58.59	100,689	-0.51(-0.87%)
Apr 28, 2016	59.46	59.73	59.03	59.10	90,678	-0.54(-0.91%)
Apr 27, 2016	59.19	59.76	59.02	59.64	37,630	+0.14(+0.23%)
Apr 26, 2016	59.31	59.58	59.14	59.51	18,878	+0.12(+0.20%)
Apr 25, 2016	59.64	59.64	59.26	59.39	31,113	-0.51(-0.86%)
Apr 22, 2016	60.20	60.53	59.68	59.90	94,168	-0.37(-0.62%)
Apr 21, 2016	60.65	60.83	60.08	60.28	101,299	-0.44(-0.72%)
Apr 20, 2016	60.39	61.07	60.22	60.71	73,040	-0.52(-0.85%)
Apr 19, 2016	60.92	61.31	60.75	61.24	38,932	+0.49(+0.81%)
Apr 18, 2016	60.22	60.93	60.13	60.75	56,309	+0.35(+0.59%)
Apr 15, 2016	60.58	60.67	60.30	60.39	47,872	-0.59(-0.97%)
Apr 14, 2016	61.12	61.12	60.73	60.98	38,130	-0.17(-0.28%)
Apr 13, 2016	60.88	61.15	60.82	61.15	99,708	+1.82(+3.07%)
Apr 12, 2016	58.87	59.58	58.55	59.33	38,919	+0.82(+1.40%)
Apr 11, 2016	58.77	59.17	58.47	58.51	97,635	+0.63(+1.09%)
Apr 08, 2016	58.29	58.33	57.75	57.88	27,152	+0.48(+0.84%)
Apr 07, 2016	57.72	57.80	57.08	57.40	48,998	-0.86(-1.48%)
Apr 06, 2016	57.47	58.26	57.31	58.26	24,354	+1.11(+1.93%)
Apr 05, 2016	57.63	57.65	57.06	57.15	41,905	-1.09(-1.87%)
Apr 04, 2016	58.68	58.92	58.13	58.24	117,373	-0.47(-0.81%)
Apr 01, 2016	57.86	58.84	57.57	58.71	45,577	-0.19(-0.33%)
Mar 31, 2016	59.01	59.31	58.76	58.91	32,973	-0.10(-0.17%)
Mar 30, 2016	59.09	59.45	59.01	59.01	33,519	+0.66(+1.13%)
Mar 29, 2016	57.29	58.39	57.19	58.35	10,989	+0.75(+1.30%)
Mar 28, 2016	57.37	57.61	57.36	57.60	66,849	+0.21(+0.37%)
Mar 24, 2016	56.90	57.39	57.39	57.39	39,451	-0.24(-0.42%)
Mar 23, 2016	58.18	58.18	57.57	57.63	38,520	-0.87(-1.49%)
Mar 22, 2016	58.30	58.68	58.21	58.50	85,381	-0.32(-0.55%)
Mar 21, 2016	58.71	59.11	58.61	58.82	94,768	+0.31(+0.53%)
Mar 18, 2016	58.45	58.69	58.41	58.51	31,854	+0.60(+1.03%)
Mar 17, 2016	57.24	57.96	57.24	57.91	70,668	+0.42(+0.73%)
Mar 16, 2016	56.17	57.51	56.13	57.49	78,890	+0.68(+1.20%)
Mar 15, 2016	56.56	56.83	56.34	56.81	41,513	-0.43(-0.75%)
Mar 14, 2016	57.14	57.46	57.06	57.24	31,229	+0.09(+0.16%)
Mar 11, 2016	56.35	57.23	56.35	57.14	131,577	+1.81(+3.28%)
Mar 10, 2016	55.87	56.10	54.72	55.33	418,625	-0.35(-0.62%)
Mar 09, 2016	55.62	55.88	55.43	55.68	104,377	+0.19(+0.33%)
Mar 08, 2016	55.89	55.94	55.42	55.49	95,438	-1.16(-2.04%)
Mar 07, 2016	56.35	56.95	56.08	56.65	211,968	-0.55(-0.96%)
Mar 04, 2016	56.25	57.42	56.25	57.19	63,753	+1.33(+2.37%)
Mar 03, 2016	55.44	55.90	55.43	55.87	97,141	-0.09(-0.17%)
Mar 02, 2016	55.59	56.00	55.30	55.96	94,472	+0.73(+1.31%)
Mar 01, 2016	54.18	55.24	54.18	55.24	129,863	+1.88(+3.53%)
Feb 29, 2016	53.38	53.96	53.27	53.35	94,297	+0.02(+0.03%)
Feb 26, 2016	53.90	54.04	53.34	53.34	58,573	+0.24(+0.45%)
Feb 25, 2016	52.75	53.22	52.32	53.10	59,526	-0.44(-0.82%)
Feb 24, 2016	52.64	53.66	52.35	53.54	133,729	+0.04(+0.08%)
Feb 23, 2016	54.21	54.28	53.44	53.50	68,750	-1.36(-2.48%)
Feb 22, 2016	54.31	54.98	54.31	54.86	301,055	+1.38(+2.59%)
Feb 19, 2016	53.39	53.65	53.12	53.47	48,140	+0.19(+0.35%)
Feb 18, 2016	53.94	53.98	53.09	53.29	74,374	-0.43(-0.80%)
Feb 17, 2016	53.06	53.79	53.06	53.72	47,743	+0.95(+1.79%)
Feb 16, 2016	52.13	52.77	52.13	52.77	80,680	+2.19(+4.32%)
Feb 12, 2016	49.82	50.59	50.59	50.59	85,181	+1.16(+2.34%)
Feb 11, 2016	48.96	49.73	48.86	49.43	106,630	-0.84(-1.68%)
Feb 10, 2016	50.46	51.13	50.26	50.27	40,966	+0.45(+0.90%)
Feb 09, 2016	49.62	50.41	49.45	49.83	49,218	-0.61(-1.21%)
Feb 08, 2016	50.77	50.77	49.71	50.43	95,130	-1.05(-2.03%)
Feb 05, 2016	52.38	52.41	51.28	51.48	72,164	-0.70(-1.34%)
Feb 04, 2016	52.32	52.81	51.96	52.18	89,813	-0.38(-0.72%)
Feb 03, 2016	52.31	52.64	51.14	52.56	400,790	+0.45(+0.86%)
Feb 02, 2016	53.15	53.31	51.89	52.11	177,515	-1.22(-2.29%)
Feb 01, 2016	53.18	53.50	52.94	53.34	139,887	-0.78(-1.44%)
Jan 29, 2016	53.62	54.11	53.37	54.11	222,072	+1.48(+2.81%)
Jan 28, 2016	53.19	53.41	52.36	52.64	151,097	+0.23(+0.43%)
Jan 27, 2016	52.78	53.40	52.22	52.41	133,843	-0.88(-1.65%)
Jan 26, 2016	52.80	53.46	52.74	53.29	264,370	+0.30(+0.56%)
Jan 25, 2016	53.48	53.69	52.97	52.99	208,707	-1.04(-1.92%)
Jan 22, 2016	54.17	54.26	53.60	54.03	85,374	+1.43(+2.71%)
Jan 21, 2016	52.21	53.23	51.78	52.60	182,751	+0.29(+0.55%)
Jan 20, 2016	52.21	52.81	51.04	52.32	155,270	-1.50(-2.79%)
Jan 19, 2016	54.22	54.54	53.35	53.82	637,452	+1.17(+2.23%)
Jan 15, 2016	51.92	52.65	52.65	52.65	201,521	-2.38(-4.33%)
Jan 14, 2016	54.11	55.18	53.56	55.03	767,797	+0.85(+1.57%)
Jan 13, 2016	55.67	55.68	53.93	54.17	148,663	-1.26(-2.27%)
Jan 12, 2016	55.50	55.90	54.99	55.43	86,541	+0.31(+0.57%)
Jan 11, 2016	55.70	55.76	54.64	55.12	119,713	-0.41(-0.74%)
Jan 08, 2016	56.80	56.92	55.53	55.53	285,560	-0.73(-1.31%)
Jan 07, 2016	57.00	57.81	56.24	56.27	793,620	-2.49(-4.24%)
Jan 06, 2016	58.57	59.18	58.57	58.76	276,027	-1.07(-1.79%)
Jan 05, 2016	59.82	59.97	59.66	59.83	152,697	+0.11(+0.18%)
Jan 04, 2016	60.25	60.25	59.19	59.72	163,240	-2.31(-3.73%)
Dec 31, 2015	62.11	62.03	62.03	62.03	71,557	-0.24(-0.39%)
Dec 30, 2015	62.53	62.72	62.22	62.28	76,299	-0.66(-1.05%)
Dec 29, 2015	62.79	63.07	62.77	62.93	125,584	+0.32(+0.51%)
Dec 28, 2015	62.56	62.63	62.29	62.61	85,552	-0.90(-1.42%)
Dec 24, 2015	63.34	63.52	63.52	63.52	40,872	-0.34(-0.53%)
Dec 23, 2015	63.42	63.85	63.31	63.85	108,073	+1.02(+1.63%)
Dec 22, 2015	62.38	62.94	62.27	62.83	138,117	+0.30(+0.49%)
Dec 21, 2015	62.54	62.61	62.01	62.53	260,398	+0.45(+0.72%)
Dec 18, 2015	62.20	62.37	61.77	62.08	214,809	+0.37(+0.60%)
Dec 17, 2015	62.55	62.70	61.71	61.71	143,247	-0.79(-1.27%)
Dec 16, 2015	62.18	62.73	61.75	62.51	77,201	+1.00(+1.63%)
Dec 15, 2015	61.42	61.92	61.42	61.51	67,868	+0.97(+1.60%)
Dec 14, 2015	60.25	60.56	59.73	60.54	70,467	+0.84(+1.40%)
Dec 11, 2015	60.41	60.44	59.68	59.70	119,520	-1.89(-3.06%)
Dec 10, 2015	61.60	61.99	61.41	61.59	54,246	-0.43(-0.69%)
Dec 09, 2015	62.21	62.76	61.69	62.02	60,583	-0.61(-0.98%)
Dec 08, 2015	62.07	62.63	61.93	62.63	164,324	-0.81(-1.28%)
Dec 07, 2015	63.66	63.68	63.19	63.44	79,110	-0.46(-0.72%)
Dec 04, 2015	63.16	64.09	63.12	63.90	116,417	+0.61(+0.97%)
Dec 03, 2015	64.12	64.12	62.93	63.29	98,973	-0.40(-0.62%)
Dec 02, 2015	64.28	64.28	63.57	63.69	100,901	-0.49(-0.76%)
Dec 01, 2015	63.97	64.19	63.82	64.18	60,812	+0.49(+0.77%)
Nov 30, 2015	62.75	63.71	62.72	63.69	126,782	+0.90(+1.44%)
Nov 27, 2015	62.80	62.94	62.51	62.79	66,195	-1.41(-2.20%)
Nov 25, 2015	64.24	64.20	64.20	64.20	239,413	-0.05(-0.08%)
Nov 24, 2015	63.65	64.43	63.52	64.25	119,682	-0.06(-0.09%)
Nov 23, 2015	64.32	64.66	64.19	64.31	38,668	-0.27(-0.42%)
Nov 20, 2015	64.39	64.85	64.39	64.58	65,560	+0.88(+1.39%)
Nov 19, 2015	63.42	64.04	63.42	63.70	33,656	+0.31(+0.48%)
Nov 18, 2015	62.59	63.39	62.59	63.39	23,244	+0.69(+1.09%)
Nov 17, 2015	62.85	63.18	62.60	62.70	23,824	-0.35(-0.55%)
Nov 16, 2015	62.03	63.25	62.03	63.05	106,466	+1.21(+1.95%)
Nov 13, 2015	62.56	62.56	61.67	61.84	71,481	-1.27(-2.00%)
Nov 12, 2015	63.44	63.81	63.04	63.11	41,324	-0.14(-0.22%)
Nov 11, 2015	63.81	63.81	63.15	63.25	102,234	-0.07(-0.12%)
Nov 10, 2015	63.40	63.47	62.89	63.33	52,404	-0.19(-0.30%)
Nov 09, 2015	64.38	64.51	63.28	63.52	177,481	-1.45(-2.23%)
Nov 06, 2015	64.42	65.00	64.21	64.96	51,126	-0.26(-0.39%)
Nov 05, 2015	65.11	65.37	64.80	65.22	93,128	+0.15(+0.23%)
Nov 04, 2015	65.67	65.73	64.79	65.07	102,871	+0.70(+1.09%)
Nov 03, 2015	63.87	64.59	63.87	64.37	59,097	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.