Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.75	58.93	58.17	58.59	100,689	-0.51(-0.87%)
Apr 28, 2016	59.46	59.73	59.03	59.10	90,678	-0.54(-0.91%)
Apr 27, 2016	59.19	59.76	59.02	59.64	37,630	+0.14(+0.23%)
Apr 26, 2016	59.31	59.58	59.14	59.51	18,878	+0.12(+0.20%)
Apr 25, 2016	59.64	59.64	59.26	59.39	31,113	-0.51(-0.86%)
Apr 22, 2016	60.20	60.53	59.68	59.90	94,168	-0.37(-0.62%)
Apr 21, 2016	60.65	60.83	60.08	60.28	101,299	-0.44(-0.72%)
Apr 20, 2016	60.39	61.07	60.22	60.71	73,040	-0.52(-0.85%)
Apr 19, 2016	60.92	61.31	60.75	61.24	38,932	+0.49(+0.81%)
Apr 18, 2016	60.22	60.93	60.13	60.75	56,309	+0.35(+0.59%)
Apr 15, 2016	60.58	60.67	60.30	60.39	47,872	-0.59(-0.97%)
Apr 14, 2016	61.12	61.12	60.73	60.98	38,130	-0.17(-0.28%)
Apr 13, 2016	60.88	61.15	60.82	61.15	99,708	+1.82(+3.07%)
Apr 12, 2016	58.87	59.58	58.55	59.33	38,919	+0.82(+1.40%)
Apr 11, 2016	58.77	59.17	58.47	58.51	97,635	+0.63(+1.09%)
Apr 08, 2016	58.29	58.33	57.75	57.88	27,152	+0.48(+0.84%)
Apr 07, 2016	57.72	57.80	57.08	57.40	48,998	-0.86(-1.48%)
Apr 06, 2016	57.47	58.26	57.31	58.26	24,354	+1.11(+1.93%)
Apr 05, 2016	57.63	57.65	57.06	57.15	41,905	-1.09(-1.87%)
Apr 04, 2016	58.68	58.92	58.13	58.24	117,373	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.