S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 58.75 58.93 58.17 58.59 100,689 -0.51(-0.87%)
Apr 28, 2016 59.46 59.73 59.03 59.10 90,678 -0.54(-0.91%)
Apr 27, 2016 59.19 59.76 59.02 59.64 37,630 +0.14(+0.23%)
Apr 26, 2016 59.31 59.58 59.14 59.51 18,878 +0.12(+0.20%)
Apr 25, 2016 59.64 59.64 59.26 59.39 31,113 -0.51(-0.86%)
Apr 22, 2016 60.20 60.53 59.68 59.90 94,168 -0.37(-0.62%)
Apr 21, 2016 60.65 60.83 60.08 60.28 101,299 -0.44(-0.72%)
Apr 20, 2016 60.39 61.07 60.22 60.71 73,040 -0.52(-0.85%)
Apr 19, 2016 60.92 61.31 60.75 61.24 38,932 +0.49(+0.81%)
Apr 18, 2016 60.22 60.93 60.13 60.75 56,309 +0.35(+0.59%)
Apr 15, 2016 60.58 60.67 60.30 60.39 47,872 -0.59(-0.97%)
Apr 14, 2016 61.12 61.12 60.73 60.98 38,130 -0.17(-0.28%)
Apr 13, 2016 60.88 61.15 60.82 61.15 99,708 +1.82(+3.07%)
Apr 12, 2016 58.87 59.58 58.55 59.33 38,919 +0.82(+1.40%)
Apr 11, 2016 58.77 59.17 58.47 58.51 97,635 +0.63(+1.09%)
Apr 08, 2016 58.29 58.33 57.75 57.88 27,152 +0.48(+0.84%)
Apr 07, 2016 57.72 57.80 57.08 57.40 48,998 -0.86(-1.48%)
Apr 06, 2016 57.47 58.26 57.31 58.26 24,354 +1.11(+1.93%)
Apr 05, 2016 57.63 57.65 57.06 57.15 41,905 -1.09(-1.87%)
Apr 04, 2016 58.68 58.92 58.13 58.24 117,373 -0.47(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.